Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 187.50 | 23.90 | 25.70 | 0.00 | 24.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 20.70 | 22.30 | 0.00 | 21.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 19.20 | 20.20 | 0.00 | 19.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 16.60 | 18.20 | 0.00 | 17.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 13.80 | 14.80 | 0.00 | 14.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 10.90 | 12.30 | 9.00 | 11.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 202.50 | 9.30 | 9.80 | 7.30 | 9.55 | 0.00 | 0.0 % | 0 | 11 | - |
| 205.00 | 6.40 | 7.30 | 2.90 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 207.50 | 4.40 | 4.80 | 3.00 | 4.60 | 0.00 | 0.0 % | 0 | 32 | - |
| 210.00 | 2.30 | 2.60 | 1.76 | 2.45 | 0.87 | 97.75 % | 5 | 28 | 02:00:37 |
| 212.50 | 0.80 | 0.95 | 0.30 | 0.875 | -0.04 | -11.76 % | 29 | 44 | 23:54:52 |
| 215.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.20 | -57.14 % | 16 | 0 | 04:43:24 |
| 217.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 222.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 187.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.0 % | 0 | 14 | - |
| 197.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 44 | - |
| 202.50 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.0 % | 0 | 10 | - |
| 205.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.86 | -90.53 % | 5 | 0 | 03:02:44 |
| 207.50 | 0.10 | 0.20 | 0.25 | 0.15 | -0.80 | -76.19 % | 3 | 40 | 01:53:55 |
| 210.00 | 0.35 | 0.55 | 0.85 | 0.45 | -0.90 | -51.43 % | 3 | 39 | 02:00:14 |
| 212.50 | 1.30 | 1.50 | 1.75 | 1.40 | -1.65 | -48.53 % | 3 | 0 | 03:20:48 |
| 215.00 | 2.60 | 3.40 | 4.12 | 3.00 | -0.88 | -17.6 % | 3 | 42 | 02:03:41 |
| 217.50 | 4.80 | 5.80 | 7.80 | 5.30 | 0.00 | 0.0 % | 0 | 2 | - |
| 220.00 | 7.80 | 8.70 | 11.55 | 8.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 222.50 | 10.10 | 11.30 | 12.60 | 10.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 12.50 | 13.30 | 0.00 | 12.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 227.50 | 15.10 | 15.90 | 0.00 | 15.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 16.70 | 18.40 | 0.00 | 17.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 232.50 | 20.30 | 21.10 | 0.00 | 20.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 22.20 | 23.90 | 0.00 | 23.05 | 0.00 | 0.0 % | 0 | 0 | - |
