Automatic Data Processing ADP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Automatic Data Processing Inc (ADP)
Automatic Data Processing Inc (ADP) Options

Automatic Data Processing Inc (ADP)

307.91

1.13

(0.37%)

Closed 13 November 8:00AM

Delayed by 15 minutes

307.91

0.00

( 0.00% )

Pre Market: 11:01PM

Delayed by 15 minutes

ADP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
282.50	24.50	27.60	10.30	26.05	0.00	0.00 %	0	2	-
285.00	22.00	25.10	7.80	23.55	0.00	0.00 %	0	2	-
287.50	19.60	22.60	21.00	21.10	9.90	89.19 %	1	29	13/11/2024
290.00	17.40	20.10	18.75	18.75	0.45	2.46 %	56	970	13/11/2024
292.50	14.90	17.60	10.13	16.25	0.00	0.00 %	0	14	-
295.00	11.90	15.10	9.12	13.50	0.00	0.00 %	0	16	-
297.50	9.50	12.10	7.70	10.80	0.00	0.00 %	0	3	-
300.00	7.60	9.30	9.25	8.45	2.00	27.59 %	49	394	13/11/2024
302.50	4.60	6.30	4.75	5.45	0.00	0.00 %	0	4	-
305.00	3.50	4.80	3.94	4.15	-0.36	-8.37 %	2	149	13/11/2024
310.00	0.85	1.10	1.20	0.975	0.45	60.00 %	38	534	13/11/2024
315.00	0.05	0.35	0.15	0.20	0.06	66.67 %	47	273	13/11/2024
320.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	19	-
325.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	11	-
330.00	0.02	1.35	0.01	0.685	-0.01	-50.00 %	1	80	13/11/2024
335.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.52	1.55	0.52	1.035	0.00	0.00 %	0	1	-
355.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
282.50	0.61	0.95	0.61	0.78	0.00	0.00 %	0	8	-
285.00	3.20	1.35	3.20	2.275	0.00	0.00 %	0	25	-
287.50	0.13	1.35	0.13	0.74	0.00	0.00 %	0	71	-
290.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	237	-
292.50	0.20	1.35	0.20	0.775	0.00	0.00 %	0	19	-
295.00	0.17	1.35	0.17	0.76	0.00	0.00 %	0	21	-
297.50	0.11	1.25	0.13	0.68	0.02	18.18 %	2	5	13/11/2024
300.00	0.10	2.00	0.20	1.05	0.00	0.00 %	0	46	-
302.50	0.25	0.40	0.83	0.325	0.00	0.00 %	0	42	-
305.00	0.55	0.80	0.70	0.675	-0.40	-36.36 %	11	29	13/11/2024
310.00	1.80	3.00	3.20	2.40	-1.30	-28.89 %	1	16	13/11/2024
315.00	6.00	7.80	9.50	6.90	0.00	0.00 %	0	0	-
320.00	10.20	12.80	0.00	11.50	0.00	0.00 %	0	0	-
325.00	15.40	17.80	0.00	16.60	0.00	0.00 %	0	0	-
330.00	20.50	23.20	46.20	21.85	0.00	0.00 %	0	0	-
335.00	25.90	28.40	0.00	27.15	0.00	0.00 %	0	0	-
340.00	30.10	33.70	0.00	31.90	0.00	0.00 %	0	0	-
345.00	35.30	38.70	0.00	37.00	0.00	0.00 %	0	0	-
350.00	40.20	43.70	0.00	41.95	0.00	0.00 %	0	0	-
355.00	45.10	48.70	0.00	46.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	US$ 0.4097 (126.73%)	38.07M
ESLAEstrella Immunopharma Inc	US$ 1.21 (51.82%)	101
NMHINatures Miracle Holding Inc	US$ 0.123 (43.52%)	33.29M
ORISOriental Rise Holdings Ltd	US$ 7.20 (27.66%)	455
CYCCCyclacel Pharmaceuticals Inc	US$ 0.5216 (27.22%)	5.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.4805 (-82.40%)	5.52M
VINOGaucho Group Holdings Inc	US$ 2.44 (-45.17%)	7.02k
SIDUSidus Space Inc	US$ 1.34 (-40.44%)	581.27k
LBTYALiberty Global Ltd	US$ 12.75 (-38.52%)	11
VRMVroom Inc	US$ 5.71 (-35.63%)	5.2k
MVSTMicrovast Holdings Inc	US$ 0.4097 (126.73%)	38.09M
NMHINatures Miracle Holding Inc	US$ 0.121 (41.19%)	33.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.48 (3.91%)	6.44M
DUOFangDD Network Group Ltd	US$ 0.9915 (14.93%)	5.67M
SYRSSyros Pharmaceuticals Inc	US$ 0.4805 (-82.40%)	5.52M

tw0122

tw0122 5 minutes ago

$1.30 GNS let's flip this again Bitcoin power

Viewmont

Viewmont 6 minutes ago

https://x.com/viewmont12/status/1856673166938005684

Risk

Risk 7 minutes ago

TT my friend what you achieve saying the same thing in every board :))
Seriously if you gain something good for you :))

tw0122

tw0122 8 minutes ago

Reduced tumors in mice, regained compliance,
Low floater $2.09.
GNS nice flip last night

tw0122

tw0122 11 minutes ago

tw0122

tw0122 14 minutes ago

KXIN time for a pump $4.64 + 60%

RickNagra

RickNagra 14 minutes ago

Oh wow. Another 911 buy. Another Porsche buyer slaps the ASK. Oh nice. Oh boy oh girl.

EternalPatience

EternalPatience 15 minutes ago

+1.00 and 100m volume day, on the deck likely, possibly

jackson73

jackson73 17 minutes ago

RickNagra

RickNagra 19 minutes ago

Oh wow. Back da truck.

Jake731

Jake731 19 minutes ago

GOOD MORNING ALL.

TPTW……!!!!!!!!!!

BPETER

BPETER 24 minutes ago

RickNagra

RickNagra 24 minutes ago

Oh wow. Oh boy oh girl.

Risk vs Reward

Risk vs Reward 27 minutes ago

Todays the day folks.... is Santa coming early or another missed forecast ?

dreamaker56

dreamaker56 28 minutes ago

X Grasping at straws now.. let me guess, lack of audits and late filings(if late) Will be blamed on the name change/ticker change.

tw0122

tw0122 29 minutes ago

EDBL resistance at .22 if gets past solid then a chance of .29 next

JJZander

JJZander 30 minutes ago

Late filing shocking lol back to a penny

tw0122

tw0122 33 minutes ago

Eli-316

Eli-316 40 minutes ago

Hey Stinger, could you send me your email address on message.

I don't have that service so I can't send you mind.

Bigtrade PT

Bigtrade PT 45 minutes ago

https://www.sec.gov/Archives/edgar/data/1840563/000121390024096981/ea022096701-8k_elevai.htm

jeunke22

jeunke22 49 minutes ago

Quote: “ Additionally our company performed device process work for a customer ( under heading commencement commercial operation).
We have recently demonstrated drive levels below 0,5 V the highest performance commercially for EO polymer modulators to date. This directly impacts savings in p

PonkenPlonken

PonkenPlonken 49 minutes ago

rolvram

rolvram 50 minutes ago

Yesterday's low

TommyJ7651

TommyJ7651 53 minutes ago

I recommend to go and read the final EA submission documentation on the FFMG website. It's just an astounding amount of work they have done for this EA report. You can see all the documented questions from example Cat Lake about their concerns and all of the mitigation measures and modifications the

8lang

8lang 54 minutes ago

427311/12/2024MOTION for Alexander E. Barnett to Withdraw as Attorney. Document filed by City of Riverside, The Riverside Public Financing Authority, East Bay Municipal Utility District, County of San Mateo, San Mateo Couty Joint Powers Financing Authority, City of Richmond, The Richmond Joint Power

Automatic Data Processing

NLBNPIT20WN8 20241220 170

DJ US Select Medical Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions