We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.335 | 2.78227488943 | 299.575 | 309.215 | 299.285 | 1755799 | 305.82522801 | CS |
| 4 | 16.78 | 5.76374815375 | 291.13 | 309.215 | 284.39 | 1687441 | 294.11383651 | CS |
| 12 | 42.12 | 15.8470973325 | 265.79 | 309.215 | 264.73 | 1544856 | 283.669609 | CS |
| 26 | 59.88 | 24.142240858 | 248.03 | 309.215 | 231.27 | 1538158 | 265.12970205 | CS |
| 52 | 81.6 | 36.0567363351 | 226.31 | 309.215 | 226.09 | 1640621 | 252.46063466 | CS |
| 156 | 76.11 | 32.8343399482 | 231.8 | 309.215 | 192.26 | 1725145 | 235.49278523 | CS |
| 260 | 142.9 | 86.600812072 | 165.01 | 309.215 | 103.1101 | 1800633 | 205.64564439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 307.91 | 1.13 | 0.37 | 307.36 | 309.21499 | 306.83 | 1711094 |
| 1731368100 | 306.77999 | 2.05 | 0.67 | 305.77999 | 308.54 | 305.13 | 1339982 |
| 1731108900 | 304.73 | -0.12 | -0.04 | 305.66 | 306.92 | 304.125 | 1604369 |
| 1731022500 | 304.85 | -0.33 | -0.11 | 305 | 306.19 | 303.04899 | 1299510 |
| 1730936100 | 305.18 | 14 | 4.81 | 299.575 | 306.70999 | 299.285 | 2824040 |
| 1730849700 | 291.18 | 1.32 | 0.46 | 289.58 | 291.70999 | 288.44 | 897237 |
| 1730763300 | 289.86 | 1.68 | 0.58 | 289.98 | 292.2504 | 288.98 | 1184319 |
| 1730500500 | 288.18 | -1.06 | -0.37 | 288.01 | 289.37 | 285.99 | 2049856 |
| 1730414100 | 289.24 | -3.54 | -1.21 | 291.51 | 292.54 | 288.94 | 2215446 |
| 1730327700 | 292.77999 | 4.83 | 1.68 | 286.2 | 292.87 | 285.595 | 2009705 |
| 1730241300 | 287.95 | 1.51 | 0.53 | 287.26 | 289.66 | 284.39 | 2582330 |
| 1730154900 | 286.44 | -1.52 | -0.53 | 288.51 | 289.19 | 286.035 | 1591839 |
| 1729895700 | 287.95999 | -1.47 | -0.51 | 290.37 | 290.85 | 287.6 | 1686305 |
| 1729809300 | 289.43 | -0.61 | -0.21 | 290.95 | 291.24 | 288.76 | 1261678 |
| 1729722900 | 290.04 | -1.3 | -0.45 | 289.72 | 292.435 | 289.36 | 1183753 |
| 1729636500 | 291.33999 | 0.43 | 0.15 | 291.44 | 291.77999 | 288.415 | 983593 |
| 1729550100 | 290.91 | -1.38 | -0.47 | 292.37 | 292.37 | 289.175 | 1044286 |
| 1729290900 | 292.29 | 0.33 | 0.11 | 292.57 | 292.76 | 290.24 | 2738203 |
| 1729204500 | 291.95999 | 1.26 | 0.43 | 292.04 | 292.83 | 289.9886 | 2299200 |
| 1729118100 | 290.7 | 0.66 | 0.23 | 291.13 | 291.16 | 287.79 | 1242075 |
| 1729031700 | 290.04 | -0.96 | -0.33 | 291.77 | 294.18 | 289.89 | 1531040 |
| 1728945300 | 291 | 2.64 | 0.92 | 288.95999 | 291.77 | 288.43 | 969690 |
| 1728686100 | 288.36 | 1.45 | 0.51 | 286.94 | 288.5 | 286.66 | 952209 |
| 1728599700 | 286.91 | -0.86 | -0.30 | 287.2 | 287.58999 | 285.72 | 864503 |
| 1728513300 | 287.77 | 2.35 | 0.82 | 285.83 | 288.3 | 284.58999 | 1253301 |
| 1728426900 | 285.42 | 3.3 | 1.17 | 283.05 | 286.11 | 281.99 | 1176044 |
| 1728340500 | 282.12 | -3.04 | -1.07 | 283.56 | 284.74 | 281.27 | 1441761 |
| 1728081300 | 285.16 | 0.54 | 0.19 | 285.7 | 286.3 | 282.665 | 1076687 |
| 1727994900 | 284.62 | 1.07 | 0.38 | 282.79 | 285.62 | 282.1101 | 1489457 |
| 1727908500 | 283.55 | 3.47 | 1.24 | 280.08 | 283.76 | 278.68 | 1297968 |
| 1727822100 | 280.08 | 3.35 | 1.21 | 278.18 | 281.18 | 273.45 | 1909888 |
| 1727735700 | 276.73 | 3.85 | 1.41 | 273.51 | 277.04 | 272.1801 | 1987870 |
| 1727476500 | 272.88 | -1.55 | -0.56 | 273.44 | 276.20999 | 272.70999 | 1581150 |
| 1727390100 | 274.43 | -0.82 | -0.30 | 275.92 | 276.76 | 273.63 | 1333730 |
| 1727303700 | 275.25 | -1.39 | -0.50 | 276.36 | 276.99 | 274.95999 | 1076389 |
| 1727217300 | 276.64 | -0.94 | -0.34 | 277.45999 | 277.95999 | 275 | 1436859 |
| 1727130900 | 277.58 | 1.17 | 0.42 | 278.56 | 278.56 | 275.27 | 1434996 |
| 1726871700 | 276.41 | -1.28 | -0.46 | 276 | 278.005 | 274.3 | 3271484 |
| 1726785300 | 277.69 | 1.78 | 0.65 | 279.43 | 279.70999 | 276.51 | 1559305 |
| 1726698900 | 275.91 | -3.5 | -1.25 | 279.45 | 281.14 | 275.43 | 1521770 |
| 1726612500 | 279.41 | 0.81 | 0.29 | 278.07 | 281.54 | 278.07 | 2163299 |
| 1726526100 | 278.6 | 1.09 | 0.39 | 279.02999 | 279.77999 | 276.97 | 1699550 |
| 1726266900 | 277.51 | -0.89 | -0.32 | 277.79 | 278.68 | 275.83 | 1178758 |
| 1726180500 | 278.39999 | 0.92 | 0.33 | 277.58 | 279.01 | 273.89999 | 1499060 |
| 1726094100 | 277.48 | -1.78 | -0.64 | 278.1 | 278.1 | 270.70999 | 1555972 |
| 1726007700 | 279.26 | 3.67 | 1.33 | 277.05 | 279.58 | 275.47 | 1354280 |
| 1725921300 | 275.58999 | 6.03 | 2.24 | 269.7 | 276.13 | 269.7 | 1784444 |
| 1725662100 | 269.56 | -0.61 | -0.23 | 269.82 | 271.49 | 267.79 | 2719467 |
| 1725575700 | 270.17 | -5.05 | -1.83 | 274.8 | 274.94 | 269.02 | 1855364 |
| 1725489300 | 275.22 | -0.33 | -0.12 | 276.56 | 278.245 | 273.675 | 1372980 |
| 1725402900 | 275.55 | -0.36 | -0.13 | 273 | 278.02 | 273 | 1589886 |
| 1725057300 | 275.91 | 2.55 | 0.93 | 273.87 | 276.74 | 272.3 | 1548071 |
| 1724970900 | 273.36 | 0.68 | 0.25 | 274.54 | 275.27 | 271.68 | 842274 |
| 1724884500 | 272.68 | -2 | -0.73 | 277.64 | 277.64 | 271.81 | 1366086 |
| 1724798100 | 274.68 | 3.33 | 1.23 | 271.27999 | 275.1 | 270.75 | 1260007 |
| 1724711700 | 271.35 | 1.75 | 0.65 | 270.55 | 271.865 | 270.1078 | 792640 |
| 1724452500 | 269.6 | 0.22 | 0.08 | 270.6 | 270.99 | 268.195 | 1206656 |
| 1724366100 | 269.38 | 1.53 | 0.57 | 268.93 | 269.58 | 267.25 | 1137613 |
| 1724279700 | 267.85 | 3.31 | 1.25 | 265.79 | 268.11 | 264.73 | 1305154 |
| 1724193300 | 264.54 | -0.11 | -0.04 | 263.87 | 265 | 263.42 | 913384 |
| 1724106900 | 264.64999 | 0.56 | 0.21 | 265.56 | 265.8829 | 262.88 | 998142 |
| 1723847700 | 264.08999 | 0.43 | 0.16 | 264.92 | 264.92 | 262.20999 | 1013232 |
| 1723761300 | 263.66 | 0.84 | 0.32 | 263.5 | 264.67 | 261.86 | 1169541 |
| 1723674900 | 262.82 | 0.91 | 0.35 | 260.91 | 263.3899 | 260.36 | 1047446 |
| 1723588500 | 261.91 | 2.79 | 1.08 | 260.98 | 262.02 | 259.08 | 1104493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
