We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.57 | 1.55431603292 | 294.02 | 301.09 | 291.805 | 1864833 | 295.95514892 | CS |
| 4 | 0.21 | 0.0703800522823 | 298.38 | 301.09 | 285.48 | 1584834 | 292.50554665 | CS |
| 12 | 12.39 | 4.32914046122 | 286.2 | 309.63 | 285.48 | 1757025 | 297.69173529 | CS |
| 26 | 49.42 | 19.8338483766 | 249.17 | 309.63 | 245.795 | 1636384 | 284.85370468 | CS |
| 52 | 60.51 | 25.4158266129 | 238.08 | 309.63 | 231.27 | 1658706 | 264.89660872 | CS |
| 156 | 82.71 | 38.3129516398 | 215.88 | 309.63 | 192.26 | 1737219 | 239.4353258 | CS |
| 260 | 120.27 | 67.4461641992 | 178.32 | 309.63 | 103.1101 | 1810106 | 210.00935206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 298.14999 | 1.97 | 0.67 | 297.76 | 299.1 | 296.695 | 1622984 |
| 1737156900 | 296.18 | -0.05 | -0.02 | 301.08999 | 301.08999 | 295.95999 | 2404708 |
| 1737070500 | 296.23 | 2.86 | 0.97 | 291.83999 | 297.61 | 291.805 | 1667221 |
| 1736984100 | 293.37 | 1.68 | 0.58 | 294.02 | 295.2065 | 292.36 | 1764389 |
| 1736897700 | 291.69 | 1.49 | 0.51 | 290.3 | 291.87 | 287.47 | 2319755 |
| 1736811300 | 290.2 | 3.35 | 1.17 | 285.69 | 290.475 | 285.48 | 1809433 |
| 1736552100 | 286.85 | -5.04 | -1.73 | 291.06 | 292.85 | 286.7 | 2254402 |
| 1736379300 | 291.89 | 3.49 | 1.21 | 289.14 | 292.05 | 288.5408 | 1497308 |
| 1736292900 | 288.39999 | 1.27 | 0.44 | 288.12 | 290 | 287.37 | 1429555 |
| 1736206500 | 287.13 | -4.56 | -1.56 | 288.738 | 290.32 | 285.86 | 1495124 |
| 1735947300 | 291.69 | 2.04 | 0.70 | 291.7 | 292.55 | 289.79 | 1016583 |
| 1735860900 | 289.64999 | -3.08 | -1.05 | 293.83 | 294.55 | 288.55 | 1053253 |
| 1735688100 | 292.73 | -0.24 | -0.08 | 294.01 | 294.205 | 291.57 | 980743 |
| 1735601700 | 292.97 | -3.21 | -1.08 | 292.57 | 294.5 | 290.8 | 1160117 |
| 1735342500 | 296.18 | -1.05 | -0.35 | 296.25 | 298.285 | 295.11 | 1315619 |
| 1735256100 | 297.23 | 0.77 | 0.26 | 298.38 | 298.38 | 295.39999 | 1403430 |
| 1735077840 | 296.45999 | 2.31 | 0.79 | 293 | 297.07 | 293 | 956030 |
| 1734996900 | 294.14999 | 0.13 | 0.04 | 293.87 | 295 | 290.90499 | 1364923 |
| 1734737700 | 294.02 | 2.69 | 0.92 | 290.56 | 295.11 | 289.95 | 3487263 |
| 1734651300 | 291.33 | 2.83 | 0.98 | 289.74 | 293.93 | 288.98 | 1753416 |
| 1734564900 | 288.5 | -7.07 | -2.39 | 294.3522 | 295.83999 | 288.39 | 2240484 |
| 1734478500 | 295.57 | -1.24 | -0.42 | 296.31 | 298.01 | 294.9277 | 2594964 |
| 1734392100 | 296.81 | 0.05 | 0.02 | 296.82 | 298.45999 | 295.94 | 2714172 |
| 1734132900 | 296.76 | -1.99 | -0.67 | 296.0401 | 298.18 | 295.69 | 1857606 |
| 1734046500 | 298.75 | -2 | -0.67 | 300.5 | 300.565 | 297.48 | 1148282 |
| 1733960100 | 300.75 | -1.48 | -0.49 | 302.36 | 304.545 | 300.56 | 1931446 |
| 1733873700 | 302.23 | 4.67 | 1.57 | 297.19 | 302.77 | 295.72 | 1645095 |
| 1733787300 | 297.56 | -7 | -2.30 | 303.92 | 304.27499 | 295.615 | 2230667 |
| 1733528100 | 304.56 | 2.76 | 0.91 | 301.45999 | 305.61 | 301.25 | 2613200 |
| 1733441700 | 301.8 | -1.69 | -0.56 | 303.05 | 303.05 | 300.02 | 3240409 |
| 1733355300 | 303.49 | -0.08 | -0.03 | 304.765 | 304.765 | 302.20999 | 1358804 |
| 1733268900 | 303.57 | -2.46 | -0.80 | 305.2 | 305.55 | 302.12 | 2039130 |
| 1733182500 | 306.02999 | -0.9 | -0.29 | 307.67 | 307.67 | 304.55 | 1273675 |
| 1732917840 | 306.93 | 0.01 | 0.00 | 306.79 | 307.93 | 306.295 | 789915 |
| 1732750500 | 306.92 | -1.05 | -0.34 | 307.97 | 309.63 | 306.73 | 1496004 |
| 1732664100 | 307.97 | 3.31 | 1.08 | 305.98 | 308.31 | 304.93 | 1033365 |
| 1732577700 | 304.665 | -0.48 | -0.16 | 303.63 | 305.95999 | 301.67 | 3048288 |
| 1732318500 | 305.14999 | 0.58 | 0.19 | 305.175 | 308.02 | 304.31 | 1285179 |
| 1732232100 | 304.57 | 5.98 | 2.00 | 300 | 304.95999 | 298.81 | 1769556 |
| 1732145700 | 298.58999 | 1.05 | 0.35 | 296.48 | 300.62 | 295.2 | 2152427 |
| 1732059300 | 297.54 | -0.35 | -0.12 | 296.805 | 299.08999 | 295.06 | 1707747 |
| 1731972900 | 297.89 | 0.25 | 0.08 | 297.64 | 299.83999 | 297.15499 | 1070142 |
| 1731713700 | 297.64 | -4.35 | -1.44 | 301.93 | 301.9545 | 297.07 | 1449246 |
| 1731627300 | 301.99 | -5.51 | -1.79 | 306.61 | 306.75 | 301.39999 | 1485189 |
| 1731540900 | 307.5 | -0.41 | -0.13 | 307.75 | 309.37 | 306.67 | 1618382 |
| 1731454500 | 307.91 | 1.13 | 0.37 | 307.36 | 309.21499 | 306.83 | 1707526 |
| 1731368100 | 306.77999 | 2.05 | 0.67 | 305.77999 | 308.54 | 305.13 | 1337912 |
| 1731108900 | 304.73 | -0.12 | -0.04 | 305.52999 | 306.92 | 304.125 | 1590228 |
| 1731022500 | 304.85 | -0.33 | -0.11 | 305 | 306.19 | 303.04899 | 1297351 |
| 1730936100 | 305.18 | 14 | 4.81 | 298.13 | 306.70999 | 297.17 | 2822044 |
| 1730849700 | 291.18 | 1.32 | 0.46 | 289.58 | 291.70999 | 288.699 | 893956 |
| 1730763300 | 289.86 | 1.68 | 0.58 | 289.98 | 292.2504 | 288.98 | 1181329 |
| 1730500500 | 288.18 | -1.06 | -0.37 | 288.01 | 289.37 | 285.99 | 2047832 |
| 1730414100 | 289.24 | -3.54 | -1.21 | 291.51 | 292.54 | 288.94 | 2212056 |
| 1730327700 | 292.77999 | 4.83 | 1.68 | 285.66 | 292.87 | 285.64999 | 1987037 |
| 1730241300 | 287.95 | 1.51 | 0.53 | 284.865 | 289.66 | 284.39 | 2564487 |
| 1730154900 | 286.44 | -1.52 | -0.53 | 288.51 | 289.19 | 286.035 | 1560889 |
| 1729895700 | 287.95999 | -1.47 | -0.51 | 290.37 | 290.85 | 287.6 | 1686305 |
| 1729809300 | 289.43 | -0.61 | -0.21 | 290.58 | 291.24 | 288.76 | 1239874 |
| 1729722900 | 290.04 | -1.3 | -0.45 | 289.72 | 292.435 | 289.36 | 1179845 |
| 1729636500 | 291.33999 | 0.43 | 0.15 | 289.19 | 291.77999 | 288.415 | 963935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
