Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.27 | -1.33% | 243.0697 | 08:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.10 | 242.96 | 246.71 | 243.07 | 246.34 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.74 | 250.30 | 242.45 | 245.82 | 1,461,719 | 0.3297 | 0.14% |
| 1 Month | 250.38 | 250.61 | 239.72 | 245.14 | 1,457,721 | -7.31 | -2.92% |
| 3 Months | 247.58 | 256.57 | 238.83 | 246.67 | 1,806,056 | -4.51 | -1.82% |
| 6 Months | 218.30 | 256.57 | 205.53 | 238.41 | 1,799,275 | 24.77 | 11.35% |
| 1 Year | 203.07 | 256.84 | 201.665 | 235.25 | 1,699,058 | 40.00 | 19.70% |
| 3 Years | 195.57 | 274.92 | 184.85 | 225.83 | 1,713,971 | 47.50 | 24.29% |
| 5 Years | 164.43 | 274.92 | 103.1101 | 195.85 | 1,824,808 | 78.64 | 47.83% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 246.34 | -0.27 | -0.11% | 249.57 | 249.57 | 244.405 | 1,174,457 |
| 25 Apr 2024 | 246.61 | -0.23 | -0.09% | 244.64 | 246.86 | 244.32 | 1,454,694 |
| 24 Apr 2024 | 246.84 | 0.53 | 0.22% | 246.76 | 248.09 | 245.93 | 1,661,738 |
| 23 Apr 2024 | 246.31 | 3.00 | 1.23% | 245.10 | 247.58 | 243.92 | 1,328,983 |
| 20 Apr 2024 | 243.31 | 1.32 | 0.55% | 242.74 | 244.28 | 242.45 | 1,638,702 |
| 19 Apr 2024 | 241.99 | -0.91 | -0.37% | 244.50 | 245.00 | 241.665 | 1,454,208 |
| 18 Apr 2024 | 242.90 | -1.31 | -0.54% | 244.02 | 245.08 | 242.03 | 1,126,135 |
| 17 Apr 2024 | 244.21 | 0.13 | 0.05% | 244.24 | 245.53 | 243.43 | 1,416,083 |
| 16 Apr 2024 | 244.08 | 0.23 | 0.09% | 247.08 | 247.32 | 243.12 | 1,383,647 |
| 13 Apr 2024 | 243.85 | -0.57 | -0.23% | 242.93 | 244.195 | 242.19 | 1,226,379 |
| 12 Apr 2024 | 244.42 | -1.37 | -0.56% | 246.82 | 246.82 | 242.965 | 1,100,599 |
| 11 Apr 2024 | 245.79 | -4.22 | -1.69% | 246.35 | 246.74 | 244.33 | 1,232,893 |
| 10 Apr 2024 | 250.01 | 3.37 | 1.37% | 248.30 | 250.10 | 246.59 | 1,161,387 |
| 09 Apr 2024 | 246.64 | 1.79 | 0.73% | 244.37 | 247.00 | 243.97 | 905,486 |
| 06 Apr 2024 | 244.85 | 3.36 | 1.39% | 240.98 | 245.92 | 240.98 | 1,411,245 |
| 05 Apr 2024 | 241.49 | -3.64 | -1.48% | 247.57 | 247.62 | 241.40 | 1,690,647 |
| 04 Apr 2024 | 245.13 | -2.53 | -1.02% | 247.82 | 248.41 | 244.74 | 2,369,066 |
| 03 Apr 2024 | 247.66 | 2.35 | 0.96% | 240.11 | 248.725 | 240.007 | 2,194,252 |
| 02 Apr 2024 | 245.31 | -4.43 | -1.77% | 250.38 | 250.61 | 245.015 | 1,535,357 |
| 29 Mar 2024 | 249.74 | 1.41 | 0.57% | 249.63 | 251.06 | 249.03 | 1,297,125 |
| 28 Mar 2024 | 248.33 | 3.26 | 1.33% | 246.95 | 249.43 | 246.8839 | 1,152,584 |
| 27 Mar 2024 | 245.07 | 0.87 | 0.36% | 243.56 | 245.25 | 243.395 | 1,072,913 |
