PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.65 | 1.24% | 215.87 | 10:51:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.38 | 212.58 | 216.34 | 215.87 | 213.22 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.82 | 217.51 | 210.04 | 213.62 | 3,674,770 | 3.05 | 1.43% |
| 1 Month | 226.69 | 228.34 | 210.04 | 218.94 | 2,277,250 | -10.82 | -4.77% |
| 3 Months | 241.37 | 246.67 | 210.04 | 226.11 | 2,088,033 | -25.50 | -10.56% |
| 6 Months | 234.47 | 274.92 | 210.04 | 234.59 | 1,904,326 | -18.60 | -7.93% |
| 1 Year | 214.25 | 274.92 | 196.61 | 230.51 | 1,812,127 | 1.62 | 0.76% |
| 3 Years | 118.92 | 274.92 | 104.89 | 193.28 | 1,853,425 | 96.95 | 81.53% |
| 5 Years | 114.99 | 274.92 | 103.1101 | 174.69 | 1,910,311 | 100.88 | 87.73% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 215.87 | 2.65 | 1.24% | 214.38 | 216.34 | 212.58 | 2,400,287 |
| 18 Mar 2023 | 213.22 | -2.58 | -1.2% | 216.30 | 217.03 | 212.575 | 8,927,623 |
| 17 Mar 2023 | 215.80 | 2.55 | 1.2% | 213.38 | 216.51 | 211.81 | 2,193,590 |
| 16 Mar 2023 | 213.25 | -0.34 | -0.16% | 212.40 | 213.31 | 210.04 | 2,538,032 |
| 15 Mar 2023 | 213.59 | 0.04 | 0.02% | 215.06 | 216.56 | 210.71 | 2,478,588 |
| 14 Mar 2023 | 213.55 | -0.01 | 0.0% | 212.82 | 217.51 | 212.41 | 2,236,246 |
| 11 Mar 2023 | 213.56 | -5.42 | -2.48% | 217.73 | 218.94 | 213.33 | 1,652,784 |
| 10 Mar 2023 | 218.98 | -2.99 | -1.35% | 221.74 | 222.37 | 218.81 | 1,772,664 |
| 09 Mar 2023 | 221.97 | 0.69 | 0.31% | 221.84 | 222.66 | 220.35 | 1,472,056 |
| 08 Mar 2023 | 221.28 | -4.24 | -1.88% | 224.40 | 225.58 | 220.44 | 1,922,651 |
| 07 Mar 2023 | 225.52 | 0.77 | 0.34% | 224.77 | 226.43 | 224.41 | 2,480,455 |
| 04 Mar 2023 | 224.75 | 2.20 | 0.99% | 223.12 | 225.13 | 222.64 | 2,012,999 |
| 03 Mar 2023 | 222.55 | 2.99 | 1.36% | 219.815 | 223.22 | 219.35 | 2,110,796 |
| 02 Mar 2023 | 219.56 | -0.26 | -0.12% | 220.15 | 220.88 | 217.815 | 1,387,849 |
| 01 Mar 2023 | 219.82 | -1.78 | -0.8% | 220.91 | 222.265 | 219.40 | 2,052,372 |
| 28 Feb 2023 | 221.60 | 0.02 | 0.01% | 223.00 | 224.235 | 221.17 | 1,254,243 |
| 25 Feb 2023 | 221.58 | -1.20 | -0.54% | 220.27 | 222.03 | 219.69 | 1,812,779 |
| 24 Feb 2023 | 222.78 | -0.15 | -0.07% | 223.68 | 224.04 | 220.36 | 1,435,724 |
| 23 Feb 2023 | 222.93 | -1.75 | -0.78% | 225.83 | 226.48 | 221.99 | 1,690,708 |
