ADBE ADBE

Adobe Share Price - ADBE

Buy
Sell
363.42
-7.29 (-1.97%)
Upgrade to Real-Time
Afterhours (Closed)
363.42
Volume 2,663,120
Bid Price 364.02
Ask Price 365.96
News -
Day High 368.70

Low
274.78

52 Week Range

High
540.12

Day Low 362.83
Stock Name Stock Symbol Market Stock Type
Adobe Inc ADBE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-7.29 -1.97% 363.42 12:00:00
Open Price Low Price High Price Close Price Previous Close
366.25 362.83 368.70 363.42 370.71
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
54,447 2,663,120 US$ 365.08 US$ 972,253,714 - 274.78 - 540.12
Last Trade Type Quantity Price Currency
11:55:33 6 US$ 364.12 USD

Period:

Draw Mode:

Adobe Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 166.37B 457.80M 456.74M US$ 17.61B US$ 4.74B 10.10 36.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -40.41k 0.30%

more financials information »

Adobe News

Date Time Source News Article
27/1/202309:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/1/202309:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/1/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/1/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/1/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/1/202308:07Edgar (US Regulatory)Current Report Filing (8-k)
13/1/202310:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202322:29Edgar (US Regulatory)Notice of Effectiveness (effect)
12/1/202309:31Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
12/1/202308:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
10/1/202300:03Edgar (US Regulatory)Registration Statement for Securities to Be Issued in..
28/12/202208:08ValueWalkDoes The Purchase Of Figma Make Sense For Adobe?

Historical ADBE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week358.26373.42350.57364.422,568,6995.161.44%
1 Month340.13373.42322.44348.552,422,85323.296.85%
3 Months288.97373.42287.57336.662,886,71574.4525.76%
6 Months406.51451.15274.78330.413,484,934-43.09-10.6%
1 Year519.90540.12274.78376.133,417,061-156.48-30.1%
3 Years350.79699.54255.1314438.162,980,05412.633.6%
5 Years197.25699.54179.34368.732,925,559166.1784.24%
Your Recent History
NASDAQ
ADBE
Adobe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 06:36:38