PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adobe Inc | ADBE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -0.44% | 334.30 | 08:13:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 333.21 | 332.01 | 335.51 | 334.30 | 335.78 |
ADBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.30 | 344.59 | 320.20 | 329.19 | 2,866,341 | -10.00 | -2.9% |
| 1 Month | 319.88 | 350.9699 | 278.23 | 317.59 | 3,482,852 | 14.42 | 4.51% |
| 3 Months | 374.52 | 396.39 | 274.78 | 308.39 | 4,551,764 | -40.22 | -10.74% |
| 6 Months | 395.32 | 451.15 | 274.78 | 345.24 | 3,569,306 | -61.02 | -15.44% |
| 1 Year | 672.00 | 694.89 | 274.78 | 417.25 | 3,629,823 | -337.70 | -50.25% |
| 3 Years | 300.48 | 699.54 | 255.1314 | 438.59 | 2,949,436 | 33.82 | 11.26% |
| 5 Years | 184.83 | 699.54 | 165.68 | 363.51 | 2,930,830 | 149.47 | 80.87% |
ADBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2022 | 334.30 | -1.48 | -0.44% | 333.21 | 335.51 | 332.01 | 1,197,767 |
| 24 Nov 2022 | 335.78 | 4.90 | 1.48% | 330.45 | 338.50 | 327.59 | 2,240,620 |
| 23 Nov 2022 | 330.88 | 9.39 | 2.92% | 322.49 | 331.54 | 320.20 | 2,573,097 |
| 22 Nov 2022 | 321.49 | -9.37 | -2.83% | 329.31 | 330.25 | 320.60 | 3,219,567 |
| 19 Nov 2022 | 330.86 | -6.97 | -2.06% | 344.30 | 344.59 | 329.15 | 3,432,078 |
| 18 Nov 2022 | 337.83 | -0.58 | -0.17% | 331.74 | 339.8699 | 329.35 | 2,741,688 |
| 17 Nov 2022 | 338.41 | -7.55 | -2.18% | 345.00 | 345.015 | 336.72 | 2,122,137 |
| 16 Nov 2022 | 345.96 | 5.59 | 1.64% | 348.41 | 350.9699 | 342.56 | 2,947,360 |
| 15 Nov 2022 | 340.37 | -0.78 | -0.23% | 338.07 | 345.11 | 334.425 | 3,465,192 |
| 12 Nov 2022 | 341.15 | 11.20 | 3.39% | 330.49 | 342.31 | 329.9405 | 4,109,681 |
| 11 Nov 2022 | 329.95 | 31.08 | 10.4% | 318.55 | 330.37 | 317.87 | 5,501,169 |
| 10 Nov 2022 | 298.87 | -3.30 | -1.09% | 299.65 | 303.29 | 297.35 | 2,772,191 |
| 09 Nov 2022 | 302.17 | 2.63 | 0.88% | 301.15 | 309.90 | 297.77 | 4,230,132 |
| 08 Nov 2022 | 299.54 | 13.79 | 4.83% | 288.97 | 300.355 | 287.57 | 3,978,414 |
| 05 Nov 2022 | 285.75 | -0.18 | -0.06% | 290.40 | 291.01 | 278.23 | 5,737,254 |
| 04 Nov 2022 | 285.93 | -15.29 | -5.08% | 297.09 | 299.61 | 285.37 | 4,895,387 |
| 03 Nov 2022 | 301.22 | -14.80 | -4.68% | 318.84 | 318.84 | 301.09 | 3,480,630 |
| 02 Nov 2022 | 316.02 | -2.48 | -0.78% | 321.01 | 322.84 | 312.785 | 2,466,886 |
| 01 Nov 2022 | 318.50 | -7.18 | -2.2% | 323.00 | 325.58 | 317.42 | 3,254,910 |
| 29 Oct 2022 | 325.68 | 7.03 | 2.21% | 319.88 | 327.05 | 318.67 | 3,005,794 |
| 28 Oct 2022 | 318.65 | -1.83 | -0.57% | 322.96 | 323.85 | 316.87 | 2,868,629 |