Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adobe Inc | ADBE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.27% | 475.75 | 02:37:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 477.70 | 472.67 | 477.70 | 474.45 |
ADBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 487.51 | 488.67 | 468.35 | 475.49 | 3,300,159 | -11.76 | -2.41% |
| 1 Month | 518.14 | 519.725 | 468.35 | 492.69 | 3,504,576 | -42.39 | -8.18% |
| 3 Months | 614.64 | 638.25 | 468.35 | 539.06 | 3,825,581 | -138.89 | -22.60% |
| 6 Months | 554.15 | 638.25 | 468.35 | 561.73 | 3,303,810 | -78.40 | -14.15% |
| 1 Year | 380.99 | 638.25 | 332.84 | 518.12 | 3,295,886 | 94.76 | 24.87% |
| 3 Years | 523.05 | 699.54 | 274.78 | 466.90 | 3,085,171 | -47.30 | -9.04% |
| 5 Years | 270.09 | 699.54 | 255.1314 | 433.75 | 2,953,561 | 205.66 | 76.14% |
ADBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 474.45 | -1.77 | -0.37% | 477.40 | 481.02 | 472.685 | 2,027,064 |
| 17 Apr 2024 | 476.22 | 6.12 | 1.30% | 470.88 | 478.98 | 468.49 | 2,658,965 |
| 16 Apr 2024 | 470.10 | -3.99 | -0.84% | 477.85 | 478.35 | 468.35 | 3,351,862 |
| 13 Apr 2024 | 474.09 | -10.19 | -2.10% | 479.69 | 479.69 | 468.60 | 5,620,172 |
| 12 Apr 2024 | 484.28 | -2.94 | -0.60% | 487.51 | 488.67 | 479.74 | 2,978,715 |
| 11 Apr 2024 | 487.22 | -5.33 | -1.08% | 489.39 | 491.765 | 480.28 | 2,487,284 |
| 10 Apr 2024 | 492.55 | 8.27 | 1.71% | 486.00 | 493.31 | 483.31 | 2,547,699 |
| 09 Apr 2024 | 484.28 | -0.84 | -0.17% | 484.14 | 486.98 | 477.23 | 3,436,290 |
| 06 Apr 2024 | 485.12 | -1.99 | -0.41% | 488.83 | 490.09 | 481.28 | 4,971,813 |
| 05 Apr 2024 | 487.11 | -9.90 | -1.99% | 503.56 | 504.11 | 486.70 | 3,402,492 |
| 04 Apr 2024 | 497.01 | -2.20 | -0.44% | 496.52 | 498.86 | 494.71 | 2,602,360 |
| 03 Apr 2024 | 499.21 | -2.88 | -0.57% | 495.50 | 500.75 | 491.34 | 3,082,972 |
| 02 Apr 2024 | 502.09 | -2.51 | -0.50% | 505.99 | 506.92 | 499.31 | 2,055,598 |
| 29 Mar 2024 | 504.60 | 0.20 | 0.04% | 508.12 | 509.00 | 500.26 | 3,896,586 |
| 28 Mar 2024 | 504.40 | -3.20 | -0.63% | 515.47 | 516.86 | 499.70 | 4,227,955 |
| 27 Mar 2024 | 507.60 | 0.37 | 0.07% | 508.06 | 512.79 | 503.59 | 2,809,848 |
| 26 Mar 2024 | 507.23 | 7.71 | 1.54% | 496.79 | 510.63 | 496.69 | 4,276,655 |
| 23 Mar 2024 | 499.52 | -11.73 | -2.29% | 509.07 | 511.59 | 496.67 | 5,410,507 |
| 22 Mar 2024 | 511.25 | -7.89 | -1.52% | 518.14 | 519.725 | 506.20 | 5,213,292 |
| 21 Mar 2024 | 519.14 | -2.05 | -0.39% | 523.29 | 523.87 | 512.50 | 4,234,668 |
| 20 Mar 2024 | 521.19 | 7.33 | 1.43% | 509.89 | 522.68 | 508.99 | 7,081,112 |
| 19 Mar 2024 | 513.86 | 21.40 | 4.35% | 495.55 | 515.7299 | 495.55 | 7,049,742 |
