We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0.02055 | -0.00035 | -1.67% | 229,624,618 | 34,754 |
| |
 ADTX
| Aditxt Inc | 0.039 | -0.0027 | -6.47% | 196,448,634 | 67,330 |
| |
 MGN
| Megan Holdings Ltd | 0.2703 | 0.098 | 56.88% | 97,681,484 | 132,580 |
| |
 PFSA
| Profusa Inc | 0.1311 | -0.0129 | -8.96% | 75,844,699 | 75,275 |
| |
 INLF
| INLIF Limited | 0.0463 | -0.01 | -17.76% | 41,218,973 | 19,702 |
| |
 LMFA
| LM Funding America Inc | 0.1384 | -0.0107 | -7.18% | 41,062,864 | 53,635 |
| |
 CALC
| CalciMedica Inc |  | 1.19 | 0.3867 | 48.14% | 23,785,653 | 83,167 |
|
 NWGL
| CL Workshop Group Ltd | 0.1939 | -0.0261 | -11.86% | 11,501,144 | 15,528 |
| |
 WEN
| Wendys Company | 7.76 | 1.51 | 24.06% | 6,655,324 | 35,461 |
| |
 CUPR
| Cuprina Holdings Cayman Ltd | 5.4279 | 1.49 | 37.76% | 5,930,046 | 127,239 |
| |
 EHGO
| Eshallgo Inc | 4.35 | 0.35 | 8.75% | 4,806,996 | 72,865 |
| |
 QNRX
| Quoin Pharmaceuticals Ltd | 4.12 | 0.87 | 26.77% | 3,382,091 | 45,714 |
| |
 ATLN
| Atlantic International Corporation | 1.19 | -0.14 | -10.53% | 2,850,250 | 12,016 |
| |
 CIIT
| Tianci International Inc | 0.6715 | -0.2163 | -24.36% | 2,791,499 | 11,136 |
| |
 LFS
| LEIFRAS Company Ltd | 2.5105 | 0.2705 | 12.08% | 2,434,698 | 22,789 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.48 | -0.08 | -2.25% | 2,398,431 | 41,042 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39.46 | -1.10 | -2.71% | 2,398,163 | 11,262 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 156.33 | 0.22 | 0.14% | 1,954,395 | 112,825 |
|
 ABSI
| AbSci Corporation | | 9.0107 | 1.60 | 21.60% | 1,865,988 | 26,204 |
|
 LRHC
| La Rosa Holdings Corporation | 1.0001 | -0.1999 | -16.66% | 1,775,977 | 13,528 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.17 | 0.73 | 0.98% | 1,679,998 | 23,224 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.1471 | 0.0006 | 0.41% | 1,571,465 | 2,366 |
| |
 TRIB
| Trinity Biotech PLC | 0.4051 | 0.0498 | 14.02% | 1,564,956 | 4,067 |
| |
 GIPR
| Generation Income Properties Inc | 0.1803 | 0.0093 | 5.44% | 1,511,371 | 2,101 |
| |
 MU
| Micron Technology Inc | 1,082.00 | 30.23 | 2.87% | 1,454,796 | 93,251 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.89 | 0.07 | 0.59% | 1,341,121 | 7,911 |
| |
 NUWE
| Newellis Inc | 0.092 | -0.036 | -28.13% | 1,304,268 | 927 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 10.73 | -0.30 | -2.72% | 1,255,961 | 1,891 |
| |
 INTC
| Intel Corporation | 134.0338 | 1.75 | 1.33% | 1,244,381 | 26,872 |
| |
 VMAR
| Vision Marine Technologies Inc | 2.29 | -0.43 | -15.81% | 1,159,106 | 13,284 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.28 | -0.03 | -0.08% | 1,114,351 | 3,008 |
| |
 CCXI
| Churchill Capital Corporation XI | | 11.60 | 1.18 | 11.33% | 958,682 | 6,368 |
|
 CPOP
| Pop Culture Group Company Ltd | 0.115 | -0.0074 | -6.05% | 940,440 | 640 |
| |
 NCRA
| Nocera Inc | 0.1108 | 0.0028 | 2.59% | 856,763 | 816 |
| |
 NVDA
| NVIDIA Corporation | 201.03 | 0.99 | 0.49% | 758,893 | 27,615 |
| |
 MNDR
| Mobile health Network Solutions | 0.4701 | -0.098 | -17.25% | 753,448 | 3,182 |
| |
 CXAI
| CXApp Inc | 0.2293 | 0.0082 | 3.71% | 714,717 | 492 |
| |
 KWM
| K Wave Media Ltd | 0.1901 | 0.0051 | 2.76% | 706,199 | 1,480 |
| |
 CAST
| FreeCast Inc | 8.92 | 0.66 | 7.99% | 705,251 | 14,610 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.0402 | -0.0998 | -2.41% | 692,536 | 2,398 |
| |
 BNC
| CEA Industries Inc | | 2.61 | 0.34 | 14.98% | 659,813 | 4,172 |
|
 DCX
| Digital Currency X Technology Inc | 1.8207 | -0.2193 | -10.75% | 657,897 | 7,779 |
| |
 KEEL
| Keel Infrastructure Corp | 6.8792 | 0.2792 | 4.23% | 608,066 | 2,324 |
| |
 PLSM
| Pulsenmore Ltd | | 6.26 | 2.85 | 83.58% | 602,282 | 8,700 |
|
 SMCI
| Super Micro Computer Inc | 33.9109 | 0.5909 | 1.77% | 529,024 | 4,700 |
| |
 CBRS
| Cerebras Systems Inc | 201.01 | -25.71 | -11.34% | 523,933 | 16,567 |
| |
 QTEX
| QTREX Quantum Ltd | 1.86 | -0.04 | -2.11% | 515,385 | 3,342 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 716.6717 | 3.02 | 0.42% | 496,630 | 11,001 |
| |
 HKIT
| Hitek Global Inc | 0.2641 | -0.0265 | -9.12% | 489,941 | 1,087 |
| |
 CSAI
| Cloudastructure Inc | 0.2904 | 0.0001 | 0.03% | 489,653 | 911 |
| |
 FCEL
| FuelCell Energy Inc | | 25.40 | 3.58 | 16.41% | 459,675 | 4,726 |
|
 MRVL
| Marvell Technology Inc | 282.8884 | 3.85 | 1.38% | 455,566 | 17,070 |
| |
 PLUG
| Plug Power Inc | | 2.73 | 0.02 | 0.74% | 440,752 | 1,492 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.291 | -0.039 | -1.67% | 404,048 | 626 |
| |
 PLTR
| Palantir Technologies Inc | 115.50 | -1.20 | -1.03% | 383,344 | 13,097 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.0698 | 0.0098 | 0.19% | 372,695 | 1,809 |
| |
 YYGH
| YY Group Holding Ltd | 1.99 | -0.14 | -6.57% | 370,935 | 4,315 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.245 | 0.005 | 0.15% | 352,987 | 1,155 |
| |
 QCML
| GraniteShares 2X Long QCOM Daily ETF | 25.185 | 0.705 | 2.88% | 352,052 | 1,769 |
| |
 LAES
| SEALSQ Corporation | 3.3399 | -0.0001 | -0.00% | 346,104 | 1,748 |
| |
 NIXX
| Nixxy Inc | 1.53 | 0.03 | 2.00% | 336,257 | 2,302 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 955.92 | 48.00 | 5.29% | 327,294 | 25,221 |
| |
 RDGT
| Ridgetech Inc | 1.51 | -0.22 | -12.72% | 315,160 | 3,227 |
| |
 RUBI
| Rubico Inc | 0.3242 | -0.0668 | -17.08% | 314,652 | 1,605 |
| |
 AHMA
| Ambitions Enterprise Management Company LLC | 1.90 | 0.04 | 2.15% | 309,677 | 2,807 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.72 | 0.09 | 1.94% | 291,488 | 861 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 6.10 | 0.14 | 2.35% | 290,164 | 1,711 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 3.32 | 0.00 | 0.00% | 284,193 | 733 |
| |
 RGTI
| Rigetti Computing Inc | 21.2635 | -0.0165 | -0.08% | 276,483 | 4,904 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 0.3724 | -0.0478 | -11.38% | 267,010 | 1,101 |
| |
 CDT
| CDT Equity Inc | 1.09 | -0.06 | -5.22% | 265,659 | 1,609 |
| |
 QCOM
| QUALCOMM Inc | 207.10 | 2.97 | 1.45% | 265,320 | 9,305 |
| |
 HTZ
| Hertz Global Holdings Inc | | 4.65 | -0.41 | -8.10% | 258,642 | 744 |
|
 TSLA
| Tesla Inc | 383.03 | 1.42 | 0.37% | 258,527 | 14,566 |
| |
 HSCS
| HeartSciences Inc | 2.65 | -0.10 | -3.64% | 258,300 | 2,701 |
| |
 ONDS
| Ondas Inc | 8.6199 | 0.0899 | 1.05% | 245,115 | 2,427 |
| |
 HYFM
| Hydrofarm Holdings Group Inc | 0.8601 | -0.0601 | -6.53% | 234,429 | 2,216 |
| |
 NXTS
| Nexentis Techgnologies Inc | 6.31 | 0.50 | 8.61% | 232,886 | 4,196 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.50 | -0.02 | -0.16% | 231,817 | 532 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.17 | -0.05 | -0.96% | 228,477 | 500 |
| |
 OFAL
| OFA Group | 0.1908 | -0.0122 | -6.01% | 228,279 | 201 |
| |
 WBD
| Warner Brothers Discovery Inc | 27.25 | 0.37 | 1.38% | 227,361 | 401 |
| |
 SNDK
| SanDisk Corporation | 2,010.25 | 46.65 | 2.38% | 222,177 | 27,871 |
| |
 EPOW
| E-Power Inc | 0.6202 | 0.0001 | 0.02% | 221,700 | 390 |
| |
 MSTR
| Strategy Inc | 104.25 | 0.41 | 0.39% | 218,728 | 6,252 |
| |
 FATE
| Fate Therapeutics Inc | 2.17 | 0.01 | 0.46% | 212,980 | 56 |
| |
 AMD
| Advanced Micro Devices Inc | 525.00 | 5.15 | 0.99% | 210,346 | 9,492 |
| |
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 22.15 | -0.25 | -1.12% | 203,531 | 1,564 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 9.00 | 0.10 | 1.12% | 195,136 | 1,170 |
| |
 BOLD
| Boundless Bio Inc | 2.60 | 0.00 | 0.00% | 192,400 | 1,182 |
| |
 AIHS
| Senmiao Technology Ltd | 1.3099 | -0.0001 | -0.01% | 190,450 | 1,716 |
| |
 BTQ
| BTQ Technologies Corporation | 5.69 | -0.18 | -3.07% | 189,719 | 2,492 |
| |
 SOFI
| SoFi Technologies Inc | | 17.359 | 0.069 | 0.40% | 189,128 | 2,301 |
|
 SMCX
| Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | 12.11 | 0.39 | 3.33% | 183,349 | 1,400 |
| |
 DVLT
| Datavault AI Inc | 0.37 | 0.0011 | 0.30% | 183,104 | 358 |
| |
 SOXX
| iShares Semiconductor ETF | 609.51 | 6.12 | 1.01% | 182,971 | 7,239 |
| |
 IREN
| IREN Ltd | 55.06 | 0.34 | 0.62% | 179,642 | 3,307 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 9.30 | -0.19 | -2.00% | 177,526 | 1,592 |
| |
 SKYQ
| Sky Quarry Inc | 1.61 | -0.03 | -1.83% | 168,031 | 989 |
| |
 MSFT
| Microsoft Corporation | 371.80 | -2.14 | -0.57% | 167,701 | 11,339 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
