ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

34.14
0.70
(2.09%)
Closed 03 March 8:00AM
34.12
-0.02
(-0.06%)
After Hours: 11:53AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.12
Bid
32.31
Offer
37.65
Volume
685,679
32.42 Day's Range 34.25
33.39 52 Week Range 54.39
Previous Close
33.44
Open
33.42
Last Trade
1
@
34.07
Last Trade Time
Average Volume (3m)
707,215
Financial Volume
US$ 22,745,932
VWAP
33.1729
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.77-9.9498548429737.8938.0133.39103672135.15565533SP
4-4.16-10.867293625938.2838.6233.39101716336.55211098SP
12-11.53-25.257393209245.6547.1833.3970721538.95464855SP
26-7.68-18.373205741641.847.1833.3954494340.28667351SP
52-10.27-23.135841405744.3954.3933.3939491241.81398301SP
1568.406932.695007603125.713154.391921940240.23301556SP
2608.406932.695007603125.713154.391921940240.23301556SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
SHORENUFFSTUFF SHORENUFFSTUFF 7 minutes ago
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 8 minutes ago
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 11 minutes ago
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 13 minutes ago
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 13 minutes ago
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 13 minutes ago
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 15 minutes ago
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 15 minutes ago
You need to work to lift yourself from stupidity
LandPro LandPro 17 minutes ago
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 18 minutes ago
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 19 minutes ago
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 20 minutes ago
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 20 minutes ago
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 20 minutes ago
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 21 minutes ago
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 22 minutes ago
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie 22 minutes ago
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie 22 minutes ago
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG 22 minutes ago
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc 23 minutes ago
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person; as if your minds were one lol. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's l
ERHE
Number sleven Number sleven 23 minutes ago
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock