We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.24 | 51.77 | 49.74 | 209032 | 50.69172402 | SP |
| 4 | 0 | 0 | 43.85 | 51.77 | 41.35 | 220169 | 48.10399648 | SP |
| 12 | 0 | 0 | 45.47 | 51.77 | 38.45 | 216651 | 44.89091142 | SP |
| 26 | 0 | 0 | 39.53 | 51.77 | 38.14 | 214116 | 44.35045846 | SP |
| 52 | 0 | 0 | 34.97 | 51.77 | 30.31 | 180694 | 40.9883773 | SP |
| 156 | 0 | 0 | 25.7131 | 51.77 | 19 | 118920 | 38.84458522 | SP |
| 260 | 0 | 0 | 25.7131 | 51.77 | 19 | 118920 | 38.84458522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1719527700 | 51.03 | 0.14 | 0.28 | 50.76 | 51.77 | 50.76 | 211398 |
| 1719441300 | 50.89 | 0.29 | 0.57 | 50.15 | 51.2093 | 50.01 | 150250 |
| 1719354900 | 50.6 | 0.33 | 0.66 | 50.04 | 50.7 | 49.74 | 201052 |
| 1719268500 | 50.27 | -0.48 | -0.95 | 50.8 | 51.399 | 50 | 231201 |
| 1719009300 | 50.75 | 0.85 | 1.70 | 50.24 | 50.91 | 50.03 | 251261 |
| 1718922900 | 49.9 | -0.15 | -0.30 | 50.12 | 50.12 | 48.89 | 280677 |
| 1718750100 | 50.05 | -0.52 | -1.03 | 50.91 | 50.91 | 49.72 | 226099 |
| 1718663700 | 50.57 | 1.33 | 2.70 | 49.33 | 51.0892 | 48.83 | 331883 |
| 1718404500 | 49.24 | 0.29 | 0.59 | 48.35 | 49.36 | 47.9568 | 187465 |
| 1718318100 | 48.95 | -0.04 | -0.08 | 48.88 | 49.4492 | 48.57 | 239498 |
| 1718231700 | 48.99 | 1.85 | 3.92 | 47.7 | 49.489 | 47.31 | 395314 |
| 1718145300 | 47.14 | 0.99 | 2.15 | 45.6 | 47.14 | 45.5864 | 169273 |
| 1718058900 | 46.15 | 0.89 | 1.97 | 45.53 | 46.15 | 45.38 | 116303 |
| 1717799700 | 45.26 | -0.19 | -0.42 | 45.78 | 45.78 | 45.15 | 129901 |
| 1717713300 | 45.45 | 0.07 | 0.15 | 45.37 | 45.57 | 44.63 | 135471 |
| 1717626900 | 45.38 | 1.69 | 3.87 | 44.11 | 45.38 | 43.8087 | 234115 |
| 1717540500 | 43.69 | 0.46 | 1.06 | 42.91 | 43.75 | 42.5 | 98069 |
| 1717454100 | 43.23 | -0.37 | -0.85 | 43.62 | 43.75 | 42.235 | 268503 |
| 1717194900 | 43.6 | 0.11 | 0.25 | 43.85 | 43.85 | 41.35 | 384417 |
| 1717108500 | 43.49 | -3.2 | -6.85 | 45.63 | 45.63 | 43.3729 | 306264 |
| 1717022100 | 46.69 | -0.19 | -0.41 | 45.85 | 47 | 45.85 | 111454 |
| 1716935700 | 46.88 | 0 | 0.00 | 46.75 | 46.98 | 46.1 | 118975 |
| 1716590100 | 46.88 | 0.64 | 1.38 | 46.3 | 47.02 | 45.65 | 121253 |
| 1716503700 | 46.24 | -0.78 | -1.66 | 47.51 | 47.6 | 45.865 | 194516 |
| 1716417300 | 47.02 | 0.29 | 0.62 | 46.98 | 47.4099 | 46.38 | 142886 |
| 1716330900 | 46.73 | 0.77 | 1.68 | 46.29 | 47.55 | 45.91 | 242313 |
| 1716244500 | 45.96 | 1.08 | 2.41 | 44.86 | 46.2199 | 44.86 | 161132 |
| 1715985300 | 44.88 | -0.14 | -0.31 | 45.2 | 45.21 | 44.4 | 104423 |
| 1715898900 | 45.02 | -0.51 | -1.12 | 45.27 | 46 | 44.9 | 138701 |
| 1715812500 | 45.53 | 1.59 | 3.62 | 44.45 | 45.65 | 44.2903 | 323360 |
| 1715726100 | 43.94 | 0.51 | 1.17 | 43.03 | 44.14 | 42.925 | 190374 |
| 1715639700 | 43.43 | -0.19 | -0.44 | 44.45 | 44.45 | 42.8748 | 182413 |
| 1715380500 | 43.62 | 0.5 | 1.16 | 43.27 | 43.75 | 43.06 | 128743 |
| 1715294100 | 43.12 | 0.32 | 0.75 | 42.71 | 43.2 | 42.5185 | 108425 |
| 1715207700 | 42.8 | 0.26 | 0.61 | 42.25 | 43.1399 | 42.01 | 125676 |
| 1715121300 | 42.54 | -0.9 | -2.07 | 43.63 | 43.63 | 42.52 | 167140 |
| 1715034900 | 43.44 | 1.37 | 3.26 | 42.4 | 43.5192 | 42 | 268374 |
| 1714775700 | 42.07 | 1.79 | 4.44 | 41.12 | 42.13 | 41.1 | 270506 |
| 1714689300 | 40.28 | 0.55 | 1.38 | 40.32 | 40.68 | 39.65 | 218551 |
| 1714602900 | 39.73 | 1.1 | 2.85 | 39.25 | 41.05 | 38.85 | 334999 |
| 1714516500 | 38.63 | -2.65 | -6.42 | 41.1 | 41.2 | 38.59 | 280341 |
| 1714430100 | 41.28 | -0.86 | -2.04 | 42 | 42.08 | 40.66 | 340595 |
| 1714170900 | 42.14 | 1.35 | 3.31 | 43.38 | 43.48 | 42.07 | 571559 |
| 1714084500 | 40.79 | -1.99 | -4.65 | 39.7 | 40.84 | 38.45 | 850854 |
| 1713998100 | 42.78 | 0.24 | 0.56 | 43 | 43.5 | 42.37 | 202691 |
| 1713911700 | 42.54 | 1.37 | 3.33 | 41.77 | 42.6 | 41.62 | 154371 |
| 1713825300 | 41.17 | 0.42 | 1.03 | 41.04 | 41.5285 | 40.13 | 185029 |
| 1713566100 | 40.75 | -1.13 | -2.70 | 41.75 | 42.07 | 40.49 | 213473 |
| 1713479700 | 41.88 | -1.59 | -3.66 | 43.25 | 43.45 | 41.8101 | 164551 |
| 1713393300 | 43.47 | -0.63 | -1.43 | 44.77 | 45 | 43.225 | 159192 |
| 1713306900 | 44.1 | 0.18 | 0.41 | 44.14 | 44.89 | 43.96 | 97291 |
| 1713220500 | 43.92 | -1.79 | -3.92 | 46.62 | 46.7672 | 43.895 | 374615 |
| 1712961300 | 45.71 | -1.35 | -2.87 | 46.25 | 46.4271 | 45.2615 | 155038 |
| 1712874900 | 47.06 | 0.98 | 2.13 | 46.6 | 47.35 | 45.9 | 214204 |
| 1712788500 | 46.08 | -0.66 | -1.41 | 45.88 | 46.17 | 45.36 | 132517 |
| 1712702100 | 46.74 | 0.31 | 0.67 | 46.87 | 47.055 | 45.76 | 129640 |
| 1712615700 | 46.43 | -0.19 | -0.41 | 46.58 | 46.969 | 46.11 | 123813 |
| 1712356500 | 46.62 | 1.59 | 3.53 | 45.47 | 46.79 | 45.1 | 199508 |
| 1712270100 | 45.03 | -0.54 | -1.18 | 46.6 | 47.3172 | 44.95 | 245221 |
| 1712183700 | 45.57 | -0.21 | -0.46 | 45.5 | 46.18 | 45.29 | 131148 |
| 1712097300 | 45.78 | -0.72 | -1.55 | 45.56 | 45.95 | 45.03 | 212210 |
| 1712010900 | 46.5 | 0.71 | 1.55 | 46.23 | 47.01 | 46.13 | 164269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
