![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 9.40 | 11.80 | 3.20 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 8.40 | 10.70 | 7.20 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.30 | 9.90 | 6.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.30 | 8.70 | 7.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.50 | 7.50 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.50 | 7.00 | 6.50 | 5.75 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 3.60 | 6.20 | 4.80 | 4.90 | -0.40 | -7.69 % | 1 | 9 | 29/6/2024 |
47.00 | 2.85 | 5.10 | 4.91 | 3.975 | 1.41 | 40.29 % | 9 | 15 | 29/6/2024 |
48.00 | 2.20 | 4.50 | 3.90 | 3.35 | -0.10 | -2.50 % | 8 | 15 | 29/6/2024 |
49.00 | 1.50 | 4.10 | 3.22 | 2.80 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.75 | 3.20 | 2.50 | 1.975 | 0.00 | 0.00 % | 0 | 58 | - |
51.00 | 0.60 | 2.85 | 1.90 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.50 | 2.35 | 2.90 | 1.425 | 1.78 | 158.93 % | 1 | 12 | 29/6/2024 |
53.00 | 0.30 | 2.25 | 0.83 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 1.00 | 0.76 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.05 | 0.95 | 0.95 | 0.50 | -3.30 | -77.65 % | 6 | 15 | 29/6/2024 |
42.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.10 | 1.50 | 2.21 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 0.10 | 1.15 | 3.80 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.05 | 0.80 | 0.33 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
46.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.15 | 1.65 | 5.52 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.20 | 1.75 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 0.35 | 1.60 | 0.95 | 0.975 | 0.15 | 18.75 % | 2 | 2 | 29/6/2024 |
50.00 | 0.55 | 2.20 | 2.38 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.70 | 2.65 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.15 | 3.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.35 | 4.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions