
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.70 | 9.50 | 8.59 | 9.10 | 0.00 | 0.00 % | 6 | 0 | 01/3/2025 |
26.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.20 | 7.50 | 8.10 | 7.35 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.40 | 4.70 | 3.77 | 4.55 | -0.43 | -10.24 % | 2 | 70 | 01/3/2025 |
31.00 | 3.40 | 3.90 | 3.20 | 3.65 | -1.30 | -28.89 % | 6 | 1 | 01/3/2025 |
32.00 | 2.80 | 3.20 | 3.40 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 2.00 | 2.40 | 1.85 | 2.20 | -1.25 | -40.32 % | 3 | 5 | 01/3/2025 |
34.00 | 1.40 | 1.80 | 1.60 | 1.60 | 0.00 | 0.00 % | 62 | 41 | 01/3/2025 |
35.00 | 0.95 | 1.40 | 0.90 | 1.175 | -0.17 | -15.89 % | 27 | 91 | 01/3/2025 |
36.00 | 0.60 | 0.90 | 0.80 | 0.75 | 0.09 | 12.68 % | 18 | 128 | 01/3/2025 |
37.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.06 | -10.71 % | 11 | 148 | 01/3/2025 |
38.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.14 | -41.18 % | 37 | 525 | 01/3/2025 |
39.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.04 | 25.00 % | 17 | 97 | 01/3/2025 |
40.00 | 0.10 | 0.30 | 0.16 | 0.20 | 0.04 | 33.33 % | 5 | 123 | 01/3/2025 |
41.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.05 | 100.00 % | 4 | 98 | 01/3/2025 |
43.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.45 | 0.14 | 0.14 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
26.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.10 | 0.30 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 0.50 | 0.70 | 0.375 | 0.14 | 25.00 % | 2 | 145 | 01/3/2025 |
31.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.00 | 0.00 % | 8 | 49 | 01/3/2025 |
32.00 | 0.60 | 1.25 | 0.75 | 0.925 | -0.30 | -28.57 % | 7 | 86 | 01/3/2025 |
33.00 | 0.90 | 1.30 | 1.40 | 1.10 | 0.35 | 33.33 % | 23 | 129 | 01/3/2025 |
34.00 | 1.30 | 1.95 | 1.55 | 1.625 | 0.05 | 3.33 % | 3 | 80 | 01/3/2025 |
35.00 | 1.80 | 2.05 | 2.45 | 1.925 | 0.11 | 4.70 % | 2 | 149 | 01/3/2025 |
36.00 | 2.40 | 2.65 | 3.35 | 2.525 | 0.95 | 39.58 % | 10 | 62 | 01/3/2025 |
37.00 | 3.00 | 3.40 | 3.90 | 3.20 | 0.71 | 22.26 % | 52 | 89 | 01/3/2025 |
38.00 | 3.90 | 4.20 | 5.05 | 4.05 | 3.07 | 155.05 % | 1 | 38 | 01/3/2025 |
39.00 | 4.80 | 5.50 | 6.05 | 5.15 | 2.93 | 93.91 % | 1 | 7 | 01/3/2025 |
40.00 | 5.70 | 6.40 | 6.00 | 6.05 | 0.38 | 6.76 % | 5 | 53 | 01/3/2025 |
41.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.70 | 8.00 | 2.37 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 8.70 | 9.00 | 5.60 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions