ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.195
0.65%
US Dollar vs AUD
1.5591
-0.21%
Bitcoin
93,452.25
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Senmiao Technology Ltd (AIHS) Share Price

Senmiao Technology Ltd

Senmiao Technology Ltd (AIHS)

NASDAQ
0.8737
-0.0353
(-3.88%)
Closed 25 April 6:00AM
Delayed by 15 minutes
0.8737
0.00
(0.00%)
After Hours: 6:06AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.8737
Bid
0.84
Offer
0.9769
Volume
5,957
0.8336 Day's Range 0.8737
0.75 52 Week Range 1.45
Market Cap
9.19M
Previous Close
0.909
Open
0.8336
Last Trade
5000
@
0.8737
Last Trade Time
Financial Volume
US$ 5,183
VWAP
0.870055
Average Volume (3m)
10,558
Shares Outstanding
10,518,040
Dividend Yield
-
PE Ratio
-2.49
Earnings Per Share (EPS)
-0.35
Revenue
6.81M
Net Profit
-3.67M

About Senmiao Technology Ltd

Senmiao Technology Ltd is a holding company. The company's operating segment includes Automobile Transaction and Related Services and Online ride-hailing platform Services. It generates maximum revenue from the Automobile Transaction and Related Services segment. Geographically, it derives revenue f... Senmiao Technology Ltd is a holding company. The company's operating segment includes Automobile Transaction and Related Services and Online ride-hailing platform Services. It generates maximum revenue from the Automobile Transaction and Related Services segment. Geographically, it derives revenue from China. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.shenmao.com
Headquarters
Carson City, Nevada, USA
Founded
-
Senmiao Technology Ltd is listed in the Finance Services sector of the NASDAQ with ticker AIHS. The last closing price for Senmiao Technology was US$0.91. Over the last year, Senmiao Technology shares have traded in a share price range of US$ 0.75 to US$ 1.45.

Senmiao Technology currently has 10,518,040 shares in issue. The market capitalisation of Senmiao Technology is US$9.56 million. Senmiao Technology has a price to earnings ratio (PE ratio) of -2.49.

Ask ADVFN Intelligence (AI)

AIHS Latest News

More News

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
21 March 2025
AIHS (-3.88%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
11 March 2025
AIHS (-3.88%)

Form 8-K - Current report
Edgar (US Regulatory)
27 August 2024
AIHS (-3.88%)

Form 8-K - Current report
Edgar (US Regulatory)
15 August 2024
AIHS (-3.88%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 August 2024
AIHS (-3.88%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
08 March 2024
AIHS (-3.88%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01371.593023255810.860.90990.8330590.8418947CS
4-0.0163-1.831460674160.891.03810.83146520.93660059CS
12-0.0463-5.032608695650.921.050.83105580.92744185CS
26-0.0163-1.831460674160.891.150.8137440.92640361CS
520.01371.593023255810.861.450.75355851.12120653CS
156-0.3363-27.79338842981.211.970.2851481.07618223CS
2600.4746118.917564520.39912.620.156710373661.06706926CS

AIHS - Frequently Asked Questions (FAQ)

What is the current Senmiao Technology share price?
The current share price of Senmiao Technology is US$ 0.8737
How many Senmiao Technology shares are in issue?
Senmiao Technology has 10,518,040 shares in issue
What is the market cap of Senmiao Technology?
The market capitalisation of Senmiao Technology is USD 9.56M
What is the 1 year trading range for Senmiao Technology share price?
Senmiao Technology has traded in the range of US$ 0.75 to US$ 1.45 during the past year
What is the PE ratio of Senmiao Technology?
The price to earnings ratio of Senmiao Technology is -2.49
What is the cash to sales ratio of Senmiao Technology?
The cash to sales ratio of Senmiao Technology is 1.34
What is the reporting currency for Senmiao Technology?
Senmiao Technology reports financial results in USD
What is the latest annual turnover for Senmiao Technology?
The latest annual turnover of Senmiao Technology is USD 6.81M
What is the latest annual profit for Senmiao Technology?
The latest annual profit of Senmiao Technology is USD -3.67M
What is the registered address of Senmiao Technology?
The registered address for Senmiao Technology is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
What is the Senmiao Technology website address?
The website address for Senmiao Technology is www.shenmao.com
Which industry sector does Senmiao Technology operate in?
Senmiao Technology operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

AIHS Discussion

View Posts
glenn1919 glenn1919 1 year ago
AIHS.........................https://stockcharts.com/h-sc/ui?s=AIHS&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
AIHS 52 week low
👍️0
Monksdream Monksdream 2 years ago
AIHS new 52 week low
👍️0
Monksdream Monksdream 2 years ago
AIHS new 52 week low
👍️0
Monksdream Monksdream 2 years ago
AIHS new 52 week low
👍️0
AJ Freely AJ Freely 2 years ago
$QNCX- Up 26% Pre-Market/ Current Price $1.24
Echo Lake Capital Increase Offer to Acquire Quince Therapeutics
Increases offer to $1.80 per share + CVR to receive 85% of the future net proceeds of Quince as part of the Lighthouse Pharmaceuticals transaction
👍️0
AJ Freely AJ Freely 2 years ago
$AUVI - Up 26% Pre-Market/ Current Price $1.24
Following Significant Investment in Domestic Production Applied UV Reports Record Backlog of $22 Million
👍️0
AJ Freely AJ Freely 2 years ago
$AIHS - Up 21% Pre-Market/ Current Price $0.67
Senmiao Technology Reports Fiscal 2023 Year-end Financial Results
Total revenues of $8.1m, an increase of 64.5% from $4.9m in the prior year
👍️0
TheFinalCD TheFinalCD 2 years ago
https://ih.advfn.com/stock-market/NASDAQ/senmiao-technology-AIHS/stock-news/89884313/withdrawal-of-registration-statement-rw
👍️0
Disquisition Disquisition 3 years ago
this TRASH will be under $1.50 soon
👍️0
makinezmoney makinezmoney 3 years ago
$AIHS: Now $1.80 share


Should be a big bounce to $10 coming



GO $AIHS
👍️0
dhyndman2 dhyndman2 3 years ago
New LOW on I for 10 Reverse split. Convertible debt adding up. These converts are at much higher levels so unlikely to be exercised unless they have a clause allowing for revision of terms. I see lots more dilution coming. Company not responding to questions so I assume the worst. How has COVID affected recent results ? How many cars have they taken from BYD recently ? Why are number of drivers DROPPING ? What is total CONVERT DEBT outstanding ? Any other debts ? When do they expect to be profitable ? Lots of questions-----no answers.
👍️0
glens0 glens0 3 years ago
Bounce bounce bounce
👍️0
dhyndman2 dhyndman2 3 years ago
Dilution-----Dilution---Dilution !!!
👍️0
Chrisny73 Chrisny73 4 years ago
this stock sucks
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
little monster here!!!!
👍️0
TheFinalCD TheFinalCD 4 years ago
.82!!


aihs
👍️0
finwizroger finwizroger 4 years ago
Any chance for a rebound here soon
👍️0
finwizroger finwizroger 4 years ago
1.8 m completed rides and growing
👍️0
finwizroger finwizroger 4 years ago
I think this going go big sooner or later
👍️0
finwizroger finwizroger 4 years ago
I think we get some great news tomorrow or day after
👍️0
finwizroger finwizroger 4 years ago
Yeh hopefully this got to be the bottom here
Seems like someone is shorting it
The numbers should be better this time
👍️0
$ B.M.F.$ $ B.M.F.$ 4 years ago
I wonder what April numbers are going to look like, hopefully we get some news soon.
👍️0
finwizroger finwizroger 4 years ago
Looks like the MM are bringing this down
👍️0
$ B.M.F.$ $ B.M.F.$ 4 years ago
I think we'll see that in a few months
👍️0
finwizroger finwizroger 4 years ago
If Couple of big investors get in on this
Potential for this to go $10+
👍️0
finwizroger finwizroger 4 years ago
Good news today
Looking good here slowly but good potential for growth
👍️0
finwizroger finwizroger 4 years ago
Ride hailing com HYRE is at 14$ right now
AIHS has a lot of potential here
👍️0
finwizroger finwizroger 4 years ago
Southeast Asia ride hailing com Giant Grab is going public soon
👍️0
finwizroger finwizroger 4 years ago
This is quite before the storm
Company is progressing every month
👍️0
finwizroger finwizroger 4 years ago
Don’t miss out on this one you will regret it
Guaranteed it’s going over $2+ soon and higher, over the long term
👍️0
finwizroger finwizroger 4 years ago
Get in while it’s still cheap right now
$2+ coming real soon
👍️0
finwizroger finwizroger 4 years ago
Looks like this is going to go much higher
Increase in revenues and only growing
👍️0
MartyMcSPY MartyMcSPY 4 years ago
China edu ran...how about China EV go now? 88 mph.
👍️0
Taurus69 Taurus69 4 years ago
$aihs $1.42 ^ 0.09 (6.77%)
Volume: 1,049,595 @03/26/21 7:52:05 PM EDT
👍️0
barmarty barmarty 4 years ago
anybody know if there is any hope here? somebody post something neative or positive so i can get some kind of a people read. i mean their auditd and current. somebody tell me something
👍️0
finwizroger finwizroger 4 years ago
Time load up here
Should move up real fast from here
👍️0
Taurus69 Taurus69 4 years ago
$aihs $1.48 v -0.07 (-4.52%)
Volume: 1,206,324 @02/26/21 1:31:15 PM EST
👍️0
finwizroger finwizroger 4 years ago
I see this stock at $10+ in the near future
👍️0
nathanial nathanial 4 years ago
It's out.

https://www.otcmarkets.com/filing/html?id=14708811&guid=fmGaUWVnrAUmDth
👍️0
Chrisny73 Chrisny73 4 years ago
Do you know when the next ER comes out and what do you think it could run to?
👍️0
Taurus69 Taurus69 4 years ago
$aihs $1.78 v -0.05 (-2.73%)
Volume: 3,465,051 @02/05/21 7:55:06 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$aihs $1.3 v -0.09 (-6.47%)
Volume: 2,122,134 @01/15/21 7:33:55 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$aihs $1.12 ^ 0.07 (6.67%)
Volume: 1,712,237 @12/18/20 7:56:33 PM EST
👍️0
MajorGrowth MajorGrowth 4 years ago
https://www.prnewswire.com/news-releases/senmiao-technology-announces-strategic-cooperation-with-gaode-map-for-utilization-in-ride-sharing-initiatives-301180288.html

$AIHS
👍️0
Taurus69 Taurus69 4 years ago
$aihs $1.48 ^ 0.11 (8.03%)
Volume: 12,740,428 @11/25/20 7:58:05 PM EST
👍️0
Bossmoves88 Bossmoves88 4 years ago
Get in before the train leaves the station
👍️0
Tradingforfun1 Tradingforfun1 4 years ago
Aihs solo nete kndi and SPMTF .051 all going way higher. Ev and lithium on fire.
👍️0
Bossmoves88 Bossmoves88 4 years ago
TODAY is the day. This might be the biggest over looked EV play to date. With a good ER we will run hard.
👍️0
FROZENFLAME FROZENFLAME 4 years ago
News out $$$
👍️0

Your Recent History

NASDAQ
AIHS
Senmiao Technology
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads