Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senmiao Technology Ltd | AIHS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.17% | 0.8612 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.8712 | 0.8612 | 0.8512 |
AIHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 1.02 | 0.80 | 0.9598291 | 16,426 | 0.0212 | 2.52% |
| 1 Month | 0.878 | 1.02 | 0.74 | 0.8758117 | 10,398 | -0.0168 | -1.91% |
| 3 Months | 0.6405 | 1.05 | 0.59 | 0.9247159 | 31,876 | 0.2207 | 34.46% |
| 6 Months | 0.28 | 1.05 | 0.20 | 0.6356098 | 35,160 | 0.5812 | 207.57% |
| 1 Year | 0.92 | 1.05 | 0.20 | 0.6248952 | 37,918 | -0.0588 | -6.39% |
| 3 Years | 1.23 | 2.09 | 0.1567 | 0.7873106 | 426,287 | -0.3688 | -29.98% |
| 5 Years | 4.93 | 5.50 | 0.1567 | 1.09 | 1,117,190 | -4.07 | -82.53% |
AIHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.8612 | 0.01 | 1.17% | 0.81 | 0.8712 | 0.81 | 3,994 |
| 03 May 2024 | 0.8512 | -0.1588 | -15.72% | 1.01 | 1.01 | 0.8512 | 3,579 |
| 02 May 2024 | 1.01 | 0.13 | 14.19% | 0.80 | 1.02 | 0.80 | 56,287 |
| 01 May 2024 | 0.8845 | 0.0845 | 10.56% | 0.81 | 0.8845 | 0.80 | 12,142 |
| 30 Apr 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.84 | 0.80 | 6,876 |
| 27 Apr 2024 | 0.83 | -0.04 | -4.60% | 0.84 | 0.885001 | 0.83 | 3,247 |
| 26 Apr 2024 | 0.87 | 0.0477 | 5.80% | 0.82 | 0.882 | 0.82 | 2,948 |
| 25 Apr 2024 | 0.8223 | -0.0742 | -8.28% | 0.86 | 0.86 | 0.8223 | 14,688 |
| 24 Apr 2024 | 0.8965 | -0.0435 | -4.63% | 0.90 | 0.90 | 0.869999 | 765 |
| 23 Apr 2024 | 0.94 | 0.09 | 10.59% | 0.85 | 0.94 | 0.82 | 6,466 |
| 20 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.8239 | 5,464 |
| 19 Apr 2024 | 0.90 | 0.09 | 11.11% | 0.88 | 0.96 | 0.80 | 4,685 |
| 18 Apr 2024 | 0.81 | 0.0499 | 6.56% | 0.78 | 0.81 | 0.78 | 1,942 |
| 17 Apr 2024 | 0.7601 | -0.0035 | -0.46% | 0.7959 | 0.837106 | 0.755 | 3,402 |
| 16 Apr 2024 | 0.7636 | 0.0136 | 1.81% | 0.798 | 0.82 | 0.758 | 3,178 |
| 13 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.79 | 0.75 | 6,898 |
| 12 Apr 2024 | 0.76 | -0.0341 | -4.29% | 0.7701 | 0.839 | 0.76 | 17,346 |
| 11 Apr 2024 | 0.7941 | -0.0059 | -0.74% | 0.77 | 0.7941 | 0.74 | 13,504 |
| 10 Apr 2024 | 0.80 | -0.069 | -7.94% | 0.859 | 0.869 | 0.74 | 19,256 |
| 09 Apr 2024 | 0.869 | 0.0104 | 1.21% | 0.85 | 0.869 | 0.85 | 24,295 |
