ABNB ABNB

Airbnb Share Price - ABNB

Buy
Sell
144.925
-2.98 (-2.01%)
Upgrade to Real-Time
Regular Market
144.925
Volume 4,893,708
Bid Price 144.82
Ask Price 144.91
News -
Day High 147.38

Low
129.71

52 Week Range

High
219.94

Day Low 140.13
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Airbnb Inc ABNB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.98 -2.01% 144.925 07:37:09
Open Price Low Price High Price Close Price Previous Close
143.90 140.13 147.38 147.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
95,757 4,893,708 US$ 143.28 US$ 701,165,589 - 129.71 - 219.94
Last Trade Type Quantity Price Currency
07:37:09 100 US$ 144.925 USD

Period:

Draw Mode:

Airbnb Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 86.43B 596.40M 346.27M US$ 3.38B US$ -308.09M -16.12 -9.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -27.13M 2.20%

more financials information »

Airbnb News

Historical ABNB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.91165.20135.76152.877,542,842-11.99-7.64%
1 Month171.32175.90135.76160.795,022,608-26.40-15.41%
3 Months174.95212.5838135.76176.536,751,881-30.03-17.16%
6 Months139.00212.5838135.76168.085,975,9495.934.26%
1 Year186.00219.94129.71164.816,378,566-41.08-22.08%
3 Years146.55219.94121.50163.266,688,210-1.63-1.11%
5 Years146.55219.94121.50163.266,688,210-1.63-1.11%
Your Recent History
NASDAQ
ABNB
Airbnb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:52:09