ABNB ABNB

Airbnb Share Price - ABNB

Buy
Sell
112.9465
-2.99 (-2.58%)
Upgrade to Real-Time
Regular Market
112.9465
Volume 958,806
Bid Price 112.87
Ask Price 112.96
News -
Day High 115.08

Low
81.91

52 Week Range

High
191.73

Day Low 112.5189
Stock Name Stock Symbol Market Stock Type
Airbnb Inc ABNB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.99 -2.58% 112.9465 02:18:12
Open Price Low Price High Price Close Price Previous Close
114.13 112.5189 115.08 115.94
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,741 958,806 US$ 114.03 US$ 109,334,115 - 81.91 - 191.73
Last Trade Type Quantity Price Currency
02:18:12 1 US$ 112.942 USD

Period:

Draw Mode:

Airbnb Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 67.36B 596.40M 391.55M US$ 5.99B US$ 1.45B -0.74 47.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -4.31M 2.00%

more financials information »

Airbnb News

Date Time Source News Article
21/1/202310:25ValueWalkIs Airbnb Setting Up To Rally 38%, As Analysts Are..
20/1/202308:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/1/202308:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202302:47ValueWalkThese Are The Top 10 Holdings Of Paul Tudor Jones
06/1/202308:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/12/202208:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/12/202208:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202208:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202205:53Dow Jones NewsAirbnb on Track for Record Low Close -- Data Talk
16/12/202208:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/12/202203:26Dow Jones NewsAirbnb Down Nearly 5%, on Track for Record Low Close -- Data..
03/12/202208:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABNB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.99117.1299.841109.405,561,20210.9610.74%
1 Month87.385117.1284.3099.235,352,39325.5629.25%
3 Months96.76117.1281.9196.235,502,09016.1916.73%
6 Months110.00129.3881.91105.646,000,5632.952.68%
1 Year144.855191.7381.91119.976,409,870-31.91-22.03%
3 Years146.00219.9481.91143.226,579,507-33.05-22.64%
5 Years146.00219.9481.91143.226,579,507-33.05-22.64%
Your Recent History
NASDAQ
ABNB
Airbnb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:33:12