PLUS1
144.925
-2.98 (-2.01%)
-2.98 (-2.01%)
Upgrade to Real-Time
Regular Market
| Volume | 4,893,708 |
|
|||||
| News | - | ||||||
| Day High | 147.38 | Low High |
|||||
| Day Low | 140.13 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.98 | -2.01% | 144.925 | 07:37:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.90 | 140.13 | 147.38 | 147.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95,757 | 4,893,708 | US$ 143.28 | US$ 701,165,589 | - | 129.71 - 219.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:37:09 | 100 | US$ 144.925 | USD |
Period:
Draw Mode:
Airbnb Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 86.43B | 596.40M | 346.27M | US$ 3.38B | US$ -308.09M | -16.12 | -9.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -27.13M | 2.20% |
Airbnb News
Historical ABNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.91 | 165.20 | 135.76 | 152.87 | 7,542,842 | -11.99 | -7.64% |
| 1 Month | 171.32 | 175.90 | 135.76 | 160.79 | 5,022,608 | -26.40 | -15.41% |
| 3 Months | 174.95 | 212.5838 | 135.76 | 176.53 | 6,751,881 | -30.03 | -17.16% |
| 6 Months | 139.00 | 212.5838 | 135.76 | 168.08 | 5,975,949 | 5.93 | 4.26% |
| 1 Year | 186.00 | 219.94 | 129.71 | 164.81 | 6,378,566 | -41.08 | -22.08% |
| 3 Years | 146.55 | 219.94 | 121.50 | 163.26 | 6,688,210 | -1.63 | -1.11% |
| 5 Years | 146.55 | 219.94 | 121.50 | 163.26 | 6,688,210 | -1.63 | -1.11% |
