Volume | 312 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airbnb Inc | ABNB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 312 | - | 103.55 - 170.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:04:20 | 2 | US$ 158.90 | USD |
Airbnb (ABNB) Options Flow Summary
Airbnb Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
102.48B | 647.06M | - | 9.92B | 4.79B | 7.41 | 21.38 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Airbnb News
Historical ABNB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.89 | 166.22 | 154.41 | 159.17 | 3,529,284 | -0.52 | -0.33% |
1 Month | 165.81 | 170.10 | 154.41 | 162.59 | 3,230,334 | -7.44 | -4.49% |
3 Months | 143.19 | 170.10 | 140.3679 | 156.15 | 4,843,170 | 15.18 | 10.60% |
6 Months | 123.02 | 170.10 | 113.235 | 142.05 | 4,966,224 | 35.35 | 28.74% |
1 Year | 119.83 | 170.10 | 103.55 | 134.73 | 5,762,075 | 38.54 | 32.16% |
3 Years | 177.23 | 212.5838 | 81.91 | 135.50 | 6,265,766 | -18.86 | -10.64% |
5 Years | 146.55 | 219.94 | 81.91 | 139.68 | 6,298,515 | 11.82 | 8.07% |