112.9465
-2.99 (-2.58%)
-2.99 (-2.58%)
Upgrade to Real-Time
Regular Market
Volume | 958,806 |
|
|||||
News | - | ||||||
Day High | 115.08 | Low High |
|||||
Day Low | 112.5189 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Airbnb Inc | ABNB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.13 | 112.5189 | 115.08 | 115.94 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,741 | 958,806 | US$ 114.03 | US$ 109,334,115 | - | 81.91 - 191.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:18:12 | 1 | US$ 112.942 | USD |
Airbnb Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 67.36B | 596.40M | 391.55M | US$ 5.99B | US$ 1.45B | -0.74 | 47.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -4.31M | 2.00% |
Airbnb News
Historical ABNB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.99 | 117.12 | 99.841 | 109.40 | 5,561,202 | 10.96 | 10.74% |
1 Month | 87.385 | 117.12 | 84.30 | 99.23 | 5,352,393 | 25.56 | 29.25% |
3 Months | 96.76 | 117.12 | 81.91 | 96.23 | 5,502,090 | 16.19 | 16.73% |
6 Months | 110.00 | 129.38 | 81.91 | 105.64 | 6,000,563 | 2.95 | 2.68% |
1 Year | 144.855 | 191.73 | 81.91 | 119.97 | 6,409,870 | -31.91 | -22.03% |
3 Years | 146.00 | 219.94 | 81.91 | 143.22 | 6,579,507 | -33.05 | -22.64% |
5 Years | 146.00 | 219.94 | 81.91 | 143.22 | 6,579,507 | -33.05 | -22.64% |