PLUS1
112.9465
-2.99 (-2.58%)
-2.99 (-2.58%)
Upgrade to Real-Time
Regular Market
| Volume | 958,806 |
|
|||||
| News | - | ||||||
| Day High | 115.08 | Low High |
|||||
| Day Low | 112.5189 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -2.99 | -2.58% | 112.9465 | 02:18:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.13 | 112.5189 | 115.08 | 115.94 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,741 | 958,806 | US$ 114.03 | US$ 109,334,115 | - | 81.91 - 191.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:18:12 | 1 | US$ 112.942 | USD |
Period:
Draw Mode:
Airbnb Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 67.36B | 596.40M | 391.55M | US$ 5.99B | US$ 1.45B | -0.74 | 47.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -4.31M | 2.00% |
Airbnb News
Historical ABNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.99 | 117.12 | 99.841 | 109.40 | 5,561,202 | 10.96 | 10.74% |
| 1 Month | 87.385 | 117.12 | 84.30 | 99.23 | 5,352,393 | 25.56 | 29.25% |
| 3 Months | 96.76 | 117.12 | 81.91 | 96.23 | 5,502,090 | 16.19 | 16.73% |
| 6 Months | 110.00 | 129.38 | 81.91 | 105.64 | 6,000,563 | 2.95 | 2.68% |
| 1 Year | 144.855 | 191.73 | 81.91 | 119.97 | 6,409,870 | -31.91 | -22.03% |
| 3 Years | 146.00 | 219.94 | 81.91 | 143.22 | 6,579,507 | -33.05 | -22.64% |
| 5 Years | 146.00 | 219.94 | 81.91 | 143.22 | 6,579,507 | -33.05 | -22.64% |