We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4476 | -2.55737704918 | 134.81 | 136.27 | 130.81 | 2780653 | 134.46910641 | CS |
| 4 | -4.6476 | -3.4171016837 | 136.01 | 140.38 | 127.23 | 4609017 | 134.82771095 | CS |
| 12 | 2.2774 | 1.76426385715 | 129.085 | 148.64 | 127.23 | 4582384 | 135.73254836 | CS |
| 26 | -20.8376 | -13.6909329829 | 152.2 | 155.66 | 110.38 | 4631318 | 131.26255284 | CS |
| 52 | -3.2176 | -2.3908455937 | 134.58 | 170.1 | 110.38 | 4534234 | 141.21329728 | CS |
| 156 | -35.6976 | -21.3681312103 | 167.06 | 191.73 | 81.91 | 5710259 | 129.12235757 | CS |
| 260 | -15.1876 | -10.3634254521 | 146.55 | 219.94 | 81.91 | 5987139 | 139.2244737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 133.385 | -1.94 | -1.43 | 134.02 | 134.44 | 132.16 | 2609773 |
| 1735256100 | 135.32 | 0.33 | 0.24 | 134.24 | 136.27 | 134.24 | 2067038 |
| 1735077840 | 134.99 | 0.47 | 0.35 | 134.33 | 135.07 | 132.83 | 1677062 |
| 1734996900 | 134.52 | 0.31 | 0.23 | 134.81 | 135.58 | 132.21 | 4664897 |
| 1734737700 | 134.21 | 4.86 | 3.76 | 128.88999 | 135.82 | 128.88999 | 14733565 |
| 1734651300 | 129.35 | 1.81 | 1.42 | 129.995 | 131.08 | 127.91 | 4658836 |
| 1734564900 | 127.54 | -4.7 | -3.55 | 132 | 133.71 | 127.23 | 4196482 |
| 1734478500 | 132.24 | 0.04 | 0.03 | 132.19999 | 132.61 | 130.88 | 3107312 |
| 1734392100 | 132.19999 | 1.25 | 0.95 | 131.22 | 133.28 | 129.16999 | 3972587 |
| 1734132900 | 130.94999 | -6.52 | -4.74 | 136.59 | 136.97999 | 130.75 | 5220073 |
| 1734046500 | 137.47 | -1.37 | -0.99 | 136.82 | 139.1 | 134.4001 | 4142397 |
| 1733960100 | 138.84 | 0.54 | 0.39 | 139.41999 | 140.16999 | 137.21 | 4037257 |
| 1733873700 | 138.3 | 1.03 | 0.75 | 137.25 | 139.8899 | 136.62 | 4741267 |
| 1733787300 | 137.27 | 0.35 | 0.26 | 136.79 | 138.97 | 136.59 | 3638639 |
| 1733528100 | 136.91999 | 0.6 | 0.44 | 137.75 | 138.86 | 136.56 | 4247632 |
| 1733441700 | 136.32 | -2.75 | -1.98 | 139.55 | 140.38 | 135.51 | 6151022 |
| 1733355300 | 139.07 | 1.61 | 1.17 | 137 | 139.15 | 134.85 | 3774854 |
| 1733268900 | 137.46 | -0.03 | -0.02 | 136.705 | 138.37 | 135.3762 | 4636196 |
| 1733182500 | 137.49 | 1.38 | 1.01 | 136.8 | 137.6 | 135.69 | 3547645 |
| 1732917840 | 136.11 | -2.17 | -1.57 | 138.36 | 139.53 | 135.8333 | 2608132 |
| 1732750500 | 138.28 | -1.39 | -1.00 | 139.83 | 140.41 | 137.68 | 2623477 |
| 1732664100 | 139.66999 | -1.26 | -0.89 | 141 | 141.75 | 139.18 | 3200283 |
| 1732577700 | 140.93 | 3.59 | 2.61 | 138.29 | 141 | 138.29 | 7832578 |
| 1732318500 | 137.34 | 4.08 | 3.06 | 135.66 | 140.76 | 135.05 | 6075656 |
| 1732232100 | 133.26 | -1.99 | -1.47 | 134.18 | 134.8116 | 132.58 | 4038041 |
| 1732145700 | 135.25 | 3.81 | 2.90 | 132.19 | 135.38 | 132.19 | 5289139 |
| 1732059300 | 131.44 | -0.75 | -0.57 | 130.85 | 131.96 | 129.87 | 5041901 |
| 1731972900 | 132.19 | -0.31 | -0.23 | 132.56 | 133.4499 | 131.58 | 4472766 |
| 1731713700 | 132.5 | -2.06 | -1.53 | 134.385 | 134.4 | 131.31 | 4653111 |
| 1731627300 | 134.56 | 1.8 | 1.36 | 133.99 | 136.66 | 133.68 | 4651929 |
| 1731540900 | 132.76 | -0.44 | -0.33 | 133.82 | 135.13 | 131.3305 | 4850349 |
| 1731454500 | 133.19999 | -4.2 | -3.06 | 135.65 | 136.12 | 133.13 | 6827635 |
| 1731368100 | 137.4 | 2.79 | 2.07 | 136.4915 | 139.16 | 135.12 | 6407561 |
| 1731108900 | 134.61 | -12.76 | -8.66 | 134.66999 | 137.71 | 132.76 | 18553538 |
| 1731022500 | 147.37 | 6.46 | 4.58 | 143.47999 | 148.63999 | 142.85 | 11741541 |
| 1730936100 | 140.91 | 3.09 | 2.24 | 141.51499 | 142.94999 | 139.41 | 4920550 |
| 1730849700 | 137.82 | 0.95 | 0.69 | 138.35499 | 140.87 | 137.135 | 4928144 |
| 1730763300 | 136.87 | 0.41 | 0.30 | 136.4 | 137.55 | 135.44999 | 2442590 |
| 1730500500 | 136.46 | 1.67 | 1.24 | 133.96 | 136.88 | 133.8052 | 3695017 |
| 1730414100 | 134.79 | -1.71 | -1.25 | 137.69999 | 137.97999 | 134.26 | 4983854 |
| 1730327700 | 136.5 | -1.28 | -0.93 | 136.935 | 138.66 | 136.49 | 2965711 |
| 1730241300 | 137.78 | 2 | 1.47 | 135.57 | 138.35 | 135.27 | 2829893 |
| 1730154900 | 135.78 | 1.2 | 0.89 | 136.3 | 136.85 | 135.4 | 3087675 |
| 1729895700 | 134.58 | 1.83 | 1.38 | 133.38 | 135.28 | 133.16999 | 2551765 |
| 1729809300 | 132.75 | 0.83 | 0.63 | 133.44999 | 133.56 | 131.66 | 2659321 |
| 1729722900 | 131.91999 | -3.67 | -2.71 | 135 | 135.51499 | 131.27 | 3411841 |
| 1729636500 | 135.59 | -1.6 | -1.17 | 136.11 | 136.3 | 135.3316 | 2384568 |
| 1729550100 | 137.19 | 0.74 | 0.54 | 135.66 | 137.99 | 135.13 | 2900351 |
| 1729290900 | 136.44999 | 0.43 | 0.32 | 136.81 | 136.88999 | 135.16 | 2389955 |
| 1729204500 | 136.02 | 0.87 | 0.64 | 135.69999 | 136.65 | 135.11 | 3813649 |
| 1729118100 | 135.15 | 1.88 | 1.41 | 134.72999 | 137.395 | 134.32 | 3690898 |
| 1729031700 | 133.27 | -1.52 | -1.13 | 133.51 | 134 | 132.3 | 3502238 |
| 1728945300 | 134.79 | 0.39 | 0.29 | 133.97 | 134.97999 | 133.41999 | 2324798 |
| 1728686100 | 134.4 | 1.59 | 1.20 | 132.37 | 135.35499 | 132.3 | 2669329 |
| 1728599700 | 132.81 | -2.68 | -1.98 | 135.55 | 136.24 | 132.52 | 3000361 |
| 1728513300 | 135.49 | 2.99 | 2.26 | 133.3 | 135.76 | 132.84 | 3730565 |
| 1728426900 | 132.5 | 2.27 | 1.74 | 130.15 | 134.175 | 130.15 | 3108847 |
| 1728340500 | 130.22999 | 0.38 | 0.29 | 129.085 | 131.25 | 129.035 | 2794127 |
| 1728081300 | 129.85 | 4.56 | 3.64 | 128.41999 | 129.93 | 127.27 | 2958272 |
| 1727994900 | 125.29 | -0.89 | -0.71 | 125.25 | 125.555 | 123.58 | 2184798 |
| 1727908500 | 126.18 | 0.71 | 0.57 | 125.33 | 126.44 | 124.55 | 2646998 |
| 1727822100 | 125.47 | -1.34 | -1.06 | 127.11 | 128.19999 | 123.71 | 3668894 |
| 1727735520 | 126.81 | -1.44 | -1.12 | 127.32 | 128.19999 | 125.92 | 3763669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
