We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABCL AbCellera Biologics Inc

0.08 (1.7%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,053,531
Bid Price 4.83
Ask Price 4.92
News -
Day High 4.86


52 Week Range


Day Low 4.52
Share Name Share Symbol Market Stock Type
AbCellera Biologics Inc ABCL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.08 1.7% 4.79 12:00:00
Open Price Low Price High Price Close Price Previous Close
4.71 4.52 4.86 4.83 4.71
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,506 2,053,531 US$ 4.75 US$ 9,751,678 - 3.87 - 13.78
Last Trade Type Quantity Price Currency
11:00:04 7 US$ 4.88 USD

AbCellera Biologics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.4B 289.36M - 485.42M 158.52M 0.55 8.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AbCellera Biologics News

Date Time Source News Article
29/11/202309:28Edgar (US Regulatory)Form 8-K - Current report
28/11/202308:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/11/202308:05Business WireAbCellera to Present at the Piper Sandler 35th Annual..
09/11/202307:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/11/202303:05Business WireAbCellera Presents New Data on Two T-Cell Engager Programs..
03/11/202307:13Edgar (US Regulatory)Form 8-K - Current report
03/11/202307:05Business WireAbCellera Reports Q3 2023 Business Results
02/11/202307:05Business WirePrelude Therapeutics and AbCellera Enter Partnership to..
01/11/202307:05Business WireAbCellera to Present at the Jefferies London Healthcare..
12/10/202307:05Business WireAbCellera to Report Third Quarter 2023 Financial Results on..
27/9/202323:00Business WireAbCellera Announces Two T-Cell Engager Presentations at SITC..
21/9/202307:02Business WireAbCellera Expands Multi-Target Antibody Discovery..

Historical ABCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.445.0254.274.702,100,2610.357.88%
1 Month3.975.0253.894.501,643,3810.8220.65%
3 Months5.575.583.874.561,616,216-0.78-14.0%
6 Months6.988.053.876.052,191,532-2.19-31.38%
1 Year12.7713.783.877.182,077,257-7.98-62.49%
3 Years61.0071.913.8713.171,954,530-56.21-92.15%
5 Years61.0071.913.8713.171,954,530-56.21-92.15%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |