Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,053,531 |
|
|||||
| News | - | ||||||
| Day High | 4.86 | Low High |
|||||
| Day Low | 4.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbCellera Biologics Inc | ABCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.7% | 4.79 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.52 | 4.86 | 4.83 | 4.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,506 | 2,053,531 | US$ 4.75 | US$ 9,751,678 | - | 3.87 - 13.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:00:04 | 7 | US$ 4.88 | USD |
AbCellera Biologics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 289.36M | - | 485.42M | 158.52M | 0.55 | 8.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AbCellera Biologics News
Historical ABCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 5.025 | 4.27 | 4.70 | 2,100,261 | 0.35 | 7.88% |
| 1 Month | 3.97 | 5.025 | 3.89 | 4.50 | 1,643,381 | 0.82 | 20.65% |
| 3 Months | 5.57 | 5.58 | 3.87 | 4.56 | 1,616,216 | -0.78 | -14.0% |
| 6 Months | 6.98 | 8.05 | 3.87 | 6.05 | 2,191,532 | -2.19 | -31.38% |
| 1 Year | 12.77 | 13.78 | 3.87 | 7.18 | 2,077,257 | -7.98 | -62.49% |
| 3 Years | 61.00 | 71.91 | 3.87 | 13.17 | 1,954,530 | -56.21 | -92.15% |
| 5 Years | 61.00 | 71.91 | 3.87 | 13.17 | 1,954,530 | -56.21 | -92.15% |
