1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AbCellera Biologics Inc (ABCL)
  7. Quote

ABCL ABCL

AbCellera Biologics Share Price - ABCL

Buy
Sell
8.50
-0.07 (-0.82%)
Upgrade to Real-Time
Regular Market
8.50
Volume 1,101,600
Bid Price 8.49
Ask Price 8.51
News -
Day High 8.74

Low
7.42

52 Week Range

High
55.22

Day Low 8.10
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AbCellera Biologics Inc ABCL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -0.82% 8.50 06:50:58
Open Price Low Price High Price Close Price Previous Close
8.40 8.10 8.74 8.57
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,506 1,101,600 US$ 8.35 US$ 9,203,679 - 7.42 - 55.22
Last Trade Type Quantity Price Currency
06:51:06 5 US$ 8.51 USD

Period:

Draw Mode:

AbCellera Biologics Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.39B 281.58M 103.22M US$ 233.16M US$ 92.45M 0.45 11.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 2.69M 1.20%

more financials information »

AbCellera Biologics News
Date Time Source News Article
21/12/202123:47TipRanksBloom Burton Initiates a Buy Rating on AbCellera Biologics..
11/12/202109:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/202105:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/202105:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202110:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202110:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202109:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202109:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202109:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/12/202106:50Seeking AlphaAbCellera Biologics up 5% on insider buying
08/12/202108:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
08/12/202108:00Edgar (US Regulatory)Current Report Filing (8-k)

Historical ABCL Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9610.097.429.032,947,399-1.46-14.66%
1 Month14.6014.937.4211.172,184,238-6.10-41.78%
3 Months16.9617.937.4213.512,094,590-8.46-49.88%
6 Months15.8822.647.4216.002,213,202-7.38-46.47%
1 Year51.2055.227.4220.391,779,317-42.70-83.4%
3 Years61.0071.917.4222.331,738,565-52.50-86.07%
5 Years61.0071.917.4222.331,738,565-52.50-86.07%
Your Recent History
NASDAQ
ABCL
AbCellera ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:06:08