Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 23,181 |
|
|||||
| News | - | ||||||
| Day High | 0.5606 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Chile Inc (PK) | LTMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -1.42% | 0.55 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5606 | 0.55 | 0.5606 | 0.55 | 0.5579 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 23,181 | US$ 0.550127 | US$ 12,752 | - | 0.3201 - 0.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:44 | 20,000 | US$ 0.55 | USD |
Lithium Chile (PK) News
Real-Time news about Lithium Chile Inc (PK) (OTCMarkets): 0 recent articles
Historical LTMCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5892 | 0.5894 | 0.55 | 0.5723638 | 68,137 | -0.0392 | -6.65% |
| 1 Month | 0.5821 | 0.625 | 0.55 | 0.5785752 | 47,097 | -0.0321 | -5.51% |
| 3 Months | 0.404 | 0.6403 | 0.404 | 0.5528132 | 49,652 | 0.146 | 36.14% |
| 6 Months | 0.4211 | 0.6403 | 0.3201 | 0.4879973 | 40,227 | 0.1289 | 30.61% |
| 1 Year | 0.4698 | 0.71 | 0.3201 | 0.5282901 | 37,915 | 0.0802 | 17.07% |
| 3 Years | 0.4265 | 0.95 | 0.1855 | 0.5253277 | 94,666 | 0.1235 | 28.96% |
| 5 Years | 0.4045 | 0.95 | 0.067 | 0.5152116 | 116,646 | 0.1455 | 35.97% |
