We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 0.775510204082 | 0.49 | 0.58283 | 0.48 | 22034 | 0.54040417 | CS |
| 4 | -0.0562 | -10.2181818182 | 0.55 | 0.6 | 0.46879 | 24728 | 0.52102252 | CS |
| 12 | -0.0883 | -15.1692149115 | 0.5821 | 0.625 | 0.46879 | 31766 | 0.55931745 | CS |
| 26 | 0.08095 | 19.6076056679 | 0.41285 | 0.6403 | 0.3201 | 39665 | 0.51169509 | CS |
| 52 | -0.0616 | -11.0911055095 | 0.5554 | 0.69 | 0.3201 | 35477 | 0.5186779 | CS |
| 156 | 0.1918 | 63.5099337748 | 0.302 | 0.95 | 0.1855 | 85978 | 0.54845279 | CS |
| 260 | 0.1908 | 62.9702970297 | 0.303 | 0.95 | 0.067 | 116805 | 0.51512867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.4938 | -0.0144 | -2.83 | 0.496 | 0.51 | 0.4938 | 44329 |
| 1719523200 | 0.5082 | -0.01733 | -3.30 | 0.494 | 0.52525 | 0.494 | 6355 |
| 1719437040 | 0.52553 | -0.00447 | -0.84 | 0.5339 | 0.5339 | 0.511 | 3676 |
| 1719350880 | 0.53 | -0.05283 | -9.06 | 0.55611 | 0.55611 | 0.53 | 5950 |
| 1719264540 | 0.58283 | 0.04483 | 8.33 | 0.5603 | 0.58283 | 0.5469 | 12217 |
| 1719005220 | 0.538 | 0.058 | 12.08 | 0.49 | 0.5518999 | 0.48 | 81973 |
| 1718918640 | 0.48 | -0.015361 | -3.10 | 0.497 | 0.497 | 0.46879 | 80778 |
| 1718746140 | 0.495361 | -0.005539 | -1.11 | 0.48 | 0.5024499 | 0.4751 | 79975 |
| 1718659680 | 0.5009 | -0.0149 | -2.89 | 0.5205999 | 0.525 | 0.492 | 60328 |
| 1718400300 | 0.5158 | 0.0044 | 0.86 | 0.512 | 0.5381 | 0.512 | 6030 |
| 1718314140 | 0.5114 | -0.0059 | -1.14 | 0.5114 | 0.5114 | 0.5114 | 1352 |
| 1718227380 | 0.5173 | 0.0022 | 0.43 | 0.488 | 0.52643 | 0.488 | 13906 |
| 1718141340 | 0.5151 | -0.02323 | -4.32 | 0.5375 | 0.5375 | 0.5145 | 6888 |
| 1718054880 | 0.53833 | -0.00987 | -1.80 | 0.5367499 | 0.54135 | 0.5269 | 6072 |
| 1717795800 | 0.5482 | 0.0024001 | 0.44 | 0.5152 | 0.55295 | 0.5152 | 8006 |
| 1717709400 | 0.5457999 | -0.0042 | -0.76 | 0.55305 | 0.55305 | 0.5251 | 14060 |
| 1717622460 | 0.55 | -0.0035 | -0.63 | 0.53 | 0.56179 | 0.53 | 12775 |
| 1717536360 | 0.5535 | -0.0465 | -7.75 | 0.5817 | 0.5935 | 0.5535 | 11265 |
| 1717450140 | 0.6 | 0.0300001 | 5.26 | 0.5479 | 0.6 | 0.5479 | 10762 |
| 1717190940 | 0.5699999 | 0.0226999 | 4.15 | 0.55 | 0.5775 | 0.55 | 47464 |
| 1717104540 | 0.5473 | 0.0073 | 1.35 | 0.5404 | 0.55302 | 0.54 | 139597 |
| 1717018020 | 0.54 | -0.0156 | -2.81 | 0.515 | 0.5501 | 0.515 | 11446 |
| 1716931740 | 0.5556 | 0.0164 | 3.04 | 0.5657 | 0.5657 | 0.5392 | 9404 |
| 1716585840 | 0.5392 | 0.0022 | 0.41 | 0.53 | 0.5518999 | 0.53 | 43819 |
| 1716499740 | 0.537 | -0.03 | -5.29 | 0.5689 | 0.5689 | 0.537 | 2536 |
| 1716412800 | 0.5669999 | -0.01216 | -2.10 | 0.5722 | 0.5727 | 0.5611 | 10883 |
| 1716326940 | 0.57916 | 0.02766 | 5.02 | 0.5516 | 0.57916 | 0.5516 | 8199 |
| 1716240180 | 0.5515 | -0.0087 | -1.55 | 0.525 | 0.57695 | 0.525 | 14562 |
| 1715981340 | 0.5602 | 0.0002 | 0.04 | 0.532 | 0.5796 | 0.532 | 26254 |
| 1715894940 | 0.56 | 0.0048 | 0.86 | 0.55192 | 0.56 | 0.54601 | 13419 |
| 1715808000 | 0.5552 | 0.0032 | 0.58 | 0.55125 | 0.5552 | 0.5401 | 2213 |
| 1715722140 | 0.552 | -0.0028 | -0.50 | 0.55 | 0.55493 | 0.5202 | 21929 |
| 1715635200 | 0.5548 | -0.0152 | -2.67 | 0.56 | 0.5790999 | 0.5548 | 12891 |
| 1715376000 | 0.5699999 | -0.0103 | -1.77 | 0.5699999 | 0.5699999 | 0.5699999 | 1054 |
| 1715289720 | 0.5803 | -0.004122 | -0.71 | 0.59 | 0.59 | 0.5803 | 1773 |
| 1715203200 | 0.584422 | 0.000522 | 0.09 | 0.5839 | 0.584422 | 0.5839 | 1965 |
| 1715117340 | 0.5839 | -0.0153 | -2.55 | 0.60785 | 0.60785 | 0.5722 | 33118 |
| 1715030940 | 0.5992 | 0.0492 | 8.95 | 0.55849 | 0.612 | 0.55849 | 52439 |
| 1714771740 | 0.55 | -0.0079 | -1.42 | 0.5606 | 0.5606 | 0.55 | 23181 |
| 1714685340 | 0.5578999 | -0.01337 | -2.34 | 0.56465 | 0.56465 | 0.5578999 | 21600 |
| 1714598400 | 0.5712699 | -0.00702 | -1.21 | 0.58 | 0.58 | 0.5712699 | 18600 |
| 1714512600 | 0.57829 | 0.0082901 | 1.45 | 0.5638 | 0.57829 | 0.5501 | 66200 |
| 1714425720 | 0.5699999 | -0.0055 | -0.96 | 0.5699999 | 0.575 | 0.56 | 144424 |
| 1714166580 | 0.5755 | -0.02707 | -4.49 | 0.5891999 | 0.5894 | 0.574 | 89863 |
| 1714080300 | 0.60257 | 0.01257 | 2.13 | 0.59 | 0.60257 | 0.59 | 3339 |
| 1713994020 | 0.59 | 0.04 | 7.27 | 0.554 | 0.59 | 0.55 | 14846 |
| 1713907740 | 0.55 | -0.0079 | -1.42 | 0.5545 | 0.5578999 | 0.55 | 8999 |
| 1713821340 | 0.5578999 | -0.0082 | -1.45 | 0.5813 | 0.5813 | 0.55253 | 35301 |
| 1713561900 | 0.5661 | -0.0338 | -5.63 | 0.5999 | 0.5999 | 0.5641 | 208997 |
| 1713475500 | 0.5999 | -0.0181 | -2.93 | 0.6219 | 0.625 | 0.5867 | 99096 |
| 1713389100 | 0.618 | 0.0202 | 3.38 | 0.6 | 0.618 | 0.6 | 19306 |
| 1713302940 | 0.5978 | -0.01465 | -2.39 | 0.60365 | 0.61595 | 0.5978 | 35875 |
| 1713216000 | 0.61245 | 0.01245 | 2.08 | 0.6 | 0.61245 | 0.6 | 26132 |
| 1712957160 | 0.6 | 0.0014 | 0.23 | 0.6 | 0.6027 | 0.595 | 26029 |
| 1712870760 | 0.5986 | 0.0086 | 1.46 | 0.59844 | 0.5993 | 0.59815 | 11582 |
| 1712784000 | 0.59 | 0.0006 | 0.10 | 0.551 | 0.6034 | 0.551 | 18331 |
| 1712698140 | 0.5894 | 0.0244001 | 4.32 | 0.5787 | 0.5985 | 0.5787 | 29216 |
| 1712611200 | 0.5649999 | -0.0121 | -2.10 | 0.5713 | 0.577 | 0.5649999 | 17281 |
| 1712352000 | 0.5770999 | -0.0094 | -1.60 | 0.5820999 | 0.6066 | 0.5632 | 46924 |
| 1712265780 | 0.5865 | 0.0066 | 1.14 | 0.5873 | 0.63 | 0.5865 | 71088 |
| 1712179500 | 0.5799 | 0.0191 | 3.41 | 0.5903 | 0.5903 | 0.57431 | 10179 |
| 1712092980 | 0.5608 | -0.0092 | -1.61 | 0.548 | 0.57253 | 0.548 | 52452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
