We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118 | 2.51170710941 | 0.4698 | 0.4882 | 0.432 | 21905 | 0.4694813 | CS |
| 4 | -0.0184 | -3.68 | 0.5 | 0.519 | 0.432 | 16376 | 0.47399837 | CS |
| 12 | 0.0277 | 6.10266578542 | 0.4539 | 0.58915 | 0.3989 | 24729 | 0.49260075 | CS |
| 26 | 0.0934 | 24.0597630088 | 0.3882 | 0.58915 | 0.3495 | 24645 | 0.46548655 | CS |
| 52 | 0.0916 | 23.4871794872 | 0.39 | 0.6403 | 0.3495 | 29527 | 0.50922878 | CS |
| 156 | -0.3714 | -43.5404454865 | 0.853 | 0.95 | 0.3001 | 56779 | 0.58306873 | CS |
| 260 | 0.3213 | 200.436681223 | 0.1603 | 0.95 | 0.067 | 116704 | 0.51636137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.4816 | 0.0142 | 3.04 | 0.4816 | 0.4816 | 0.4816 | 5503 |
| 1738794000 | 0.4674 | 0 | 0.00 | 0.4791 | 0.4791 | 0.4674 | 5310 |
| 1738708080 | 0.4674 | 0.0013 | 0.28 | 0.45 | 0.47698 | 0.45 | 30094 |
| 1738621740 | 0.4661 | -0.0199 | -4.09 | 0.432 | 0.47 | 0.432 | 56608 |
| 1738362000 | 0.486 | 0.014 | 2.97 | 0.4698 | 0.4882 | 0.4698 | 12011 |
| 1738276080 | 0.472 | -0.00655 | -1.37 | 0.44685 | 0.472 | 0.44685 | 6001 |
| 1738189740 | 0.47855 | -0.01145 | -2.34 | 0.4796 | 0.4796 | 0.47855 | 2635 |
| 1738103280 | 0.49 | -0.01295 | -2.57 | 0.49 | 0.49 | 0.49 | 205 |
| 1738016820 | 0.50295 | 0.00295 | 0.59 | 0.50005 | 0.50295 | 0.50005 | 3221 |
| 1737757440 | 0.5 | 0.014048 | 2.89 | 0.493 | 0.5 | 0.48405 | 19974 |
| 1737671220 | 0.485952 | 0.020452 | 4.39 | 0.4716 | 0.4894 | 0.4716 | 21143 |
| 1737584640 | 0.4655 | 0.00248 | 0.54 | 0.4751 | 0.48162 | 0.4654 | 3713 |
| 1737498540 | 0.46302 | -0.00258 | -0.55 | 0.4722 | 0.4722 | 0.4547 | 15813 |
| 1737152880 | 0.4656 | -0.0143 | -2.98 | 0.45 | 0.4814 | 0.45 | 26464 |
| 1737066420 | 0.4799 | 0.0036 | 0.76 | 0.4809 | 0.4809 | 0.4723 | 12500 |
| 1736979720 | 0.4763 | -0.0037 | -0.77 | 0.519 | 0.519 | 0.4763 | 64525 |
| 1736893380 | 0.48 | 0.02 | 4.35 | 0.4889 | 0.4889 | 0.48 | 4216 |
| 1736806800 | 0.46 | -0.03 | -6.12 | 0.436 | 0.47164 | 0.436 | 17781 |
| 1736547720 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 3427 |
| 1736375340 | 0.49 | -0.0122 | -2.43 | 0.4968 | 0.5074999 | 0.49 | 20632 |
| 1736288940 | 0.5022 | -0.02588 | -4.90 | 0.5111 | 0.53062 | 0.5022 | 13684 |
| 1736202360 | 0.52808 | 0.00198 | 0.38 | 0.5076 | 0.5366 | 0.5076 | 7600 |
| 1735942980 | 0.5261 | -0.0165 | -3.04 | 0.54 | 0.54 | 0.5155 | 21533 |
| 1735856700 | 0.5426 | -0.0011 | -0.20 | 0.5172 | 0.5426 | 0.5172 | 20711 |
| 1735683960 | 0.5437 | -0.0064 | -1.16 | 0.549 | 0.549 | 0.53541 | 30495 |
| 1735597740 | 0.5501 | -0.01714 | -3.02 | 0.5517 | 0.56435 | 0.5501 | 18734 |
| 1735338000 | 0.56724 | 0.05199 | 10.09 | 0.522 | 0.576 | 0.522 | 22059 |
| 1735252020 | 0.51525 | -0.02753 | -5.07 | 0.5311 | 0.53144 | 0.50965 | 14462 |
| 1735078200 | 0.54278 | -0.03402 | -5.90 | 0.55 | 0.559 | 0.54278 | 14584 |
| 1734992400 | 0.5768 | 0.0043 | 0.75 | 0.54 | 0.5891499 | 0.54 | 26621 |
| 1734733200 | 0.5725 | 0.0575 | 11.17 | 0.52 | 0.5772 | 0.5074999 | 153256 |
| 1734647340 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734560940 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734474540 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734388140 | 0.515 | 0.0131 | 2.61 | 0.5048 | 0.51526 | 0.5 | 34409 |
| 1734128940 | 0.5019 | -0.012056 | -2.35 | 0.50234 | 0.5049 | 0.4771 | 97745 |
| 1734042480 | 0.513956 | 0.038556 | 8.11 | 0.49214 | 0.52 | 0.4873 | 81545 |
| 1733955900 | 0.4754 | 0.0104 | 2.24 | 0.4762 | 0.4859 | 0.4708 | 10997 |
| 1733869200 | 0.465 | -0.030485 | -6.15 | 0.4855 | 0.4855 | 0.465 | 3891 |
| 1733782800 | 0.495485 | 0.030585 | 6.58 | 0.4488 | 0.495485 | 0.4488 | 10833 |
| 1733523600 | 0.4649 | 0.0062 | 1.35 | 0.4584 | 0.4649 | 0.4537 | 31960 |
| 1733437500 | 0.4587 | 0.011 | 2.46 | 0.4488 | 0.4605 | 0.4398 | 7559 |
| 1733350980 | 0.4477 | 0.003 | 0.67 | 0.4278 | 0.45335 | 0.4278 | 12908 |
| 1733264700 | 0.4447 | 0.0064 | 1.46 | 0.4079999 | 0.45 | 0.4079999 | 32969 |
| 1733178180 | 0.4383 | -0.016585 | -3.65 | 0.4574 | 0.457508 | 0.4383 | 25957 |
| 1732918200 | 0.454885 | -0.005965 | -1.29 | 0.465 | 0.47 | 0.454885 | 21501 |
| 1732746540 | 0.46085 | 0.03565 | 8.38 | 0.4 | 0.46085 | 0.3989 | 11210 |
| 1732660140 | 0.4252 | 0.005 | 1.19 | 0.4142 | 0.42855 | 0.4142 | 3950 |
| 1732573560 | 0.4202 | -0.0075 | -1.75 | 0.4 | 0.4282 | 0.4 | 112809 |
| 1732314000 | 0.4277 | -0.0033 | -0.77 | 0.4316 | 0.4414 | 0.4256 | 22230 |
| 1732227900 | 0.431 | -0.0114 | -2.58 | 0.4334 | 0.4356 | 0.431 | 3630 |
| 1732141740 | 0.4424 | -0.01465 | -3.21 | 0.441 | 0.45015 | 0.441 | 11770 |
| 1732054800 | 0.45705 | -0.0016 | -0.35 | 0.45815 | 0.45815 | 0.447675 | 5225 |
| 1731968640 | 0.45865 | 0.01955 | 4.45 | 0.45765 | 0.45865 | 0.442395 | 53912 |
| 1731709260 | 0.4391 | -0.0068 | -1.53 | 0.4539 | 0.4568 | 0.435 | 13384 |
| 1731622800 | 0.4459 | -0.0007 | -0.16 | 0.4466 | 0.4545 | 0.424 | 5579 |
| 1731536760 | 0.4466 | 0.0026 | 0.59 | 0.43 | 0.4551 | 0.43 | 36596 |
| 1731450480 | 0.444 | 0.00945 | 2.17 | 0.4187 | 0.4698 | 0.4149 | 68985 |
| 1731363600 | 0.43455 | -0.00745 | -1.69 | 0.4 | 0.43455 | 0.4 | 8191 |
| 1731104400 | 0.442 | -0.00868 | -1.93 | 0.4 | 0.4573 | 0.4 | 17346 |
| 1731018540 | 0.45068 | 0.00768 | 1.73 | 0.4278 | 0.45068 | 0.4257 | 32385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
