Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 109,721 |
|
|||||
| News | - | ||||||
| Day High | 1.92 | Low High |
|||||
| Day Low | 1.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -6.45% | 1.74 | 09:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.60 | 1.92 | 1.73 | 1.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 670 | 109,721 | US$ 1.79 | US$ 196,131 | - | 0.40 - 6.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:32:02 | formt | 550 | US$ 1.74 | USD |
Mediaco Holding Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.86M | 26.36M | - | 32.39M | -10.05M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mediaco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 20:17 | Business Wire | MediaCo acquiert le contenu et les activités numériques.. |
| 19/4/2024 | 06:58 | Business Wire | メディアコ、エストレラ・メディアのコンテンツおよびデジタル事業を買収 |
| 19/4/2024 | 06:31 | Business Wire | MediaCo erwirbt die Inhalte und digitalen Aktivitäten von.. |
| 18/4/2024 | 21:10 | Business Wire | MediaCo Acquires Estrella Media’s Content and Digital.. |
| 03/1/2024 | 04:37 | Business Wire | MediaCo Holding Inc. Announces Chris Squire as Senior Vice.. |
| 14/11/2023 | 08:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/10/2023 | 07:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/9/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 06:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/8/2023 | 07:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/8/2023 | 21:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/8/2023 | 21:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical MDIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.85 | 1.60 | 1.98 | 174,452 | -0.88 | -33.59% |
| 1 Month | 0.845 | 6.85 | 0.6601 | 3.59 | 13,242,756 | 0.895 | 105.92% |
| 3 Months | 0.4422 | 6.85 | 0.40 | 3.58 | 4,347,996 | 1.30 | 293.49% |
| 6 Months | 0.56 | 6.85 | 0.40 | 3.54 | 2,046,766 | 1.18 | 210.71% |
| 1 Year | 1.22 | 6.85 | 0.40 | 3.50 | 1,029,072 | 0.52 | 42.62% |
| 3 Years | 3.30 | 17.40 | 0.40 | 6.94 | 711,705 | -1.56 | -47.27% |
| 5 Years | 4.15 | 17.40 | 0.40 | 6.85 | 517,515 | -2.41 | -58.07% |
