Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -6.45% | 1.74 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.60 | 1.92 | 1.73 | 1.86 |
MDIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.85 | 1.60 | 1.98 | 174,452 | -0.88 | -33.59% |
| 1 Month | 0.845 | 6.85 | 0.6601 | 3.59 | 13,242,756 | 0.895 | 105.92% |
| 3 Months | 0.4422 | 6.85 | 0.40 | 3.58 | 4,347,996 | 1.30 | 293.49% |
| 6 Months | 0.56 | 6.85 | 0.40 | 3.54 | 2,046,766 | 1.18 | 210.71% |
| 1 Year | 1.22 | 6.85 | 0.40 | 3.50 | 1,029,072 | 0.52 | 42.62% |
| 3 Years | 3.30 | 17.40 | 0.40 | 6.94 | 711,705 | -1.56 | -47.27% |
| 5 Years | 4.15 | 17.40 | 0.40 | 6.85 | 517,515 | -2.41 | -58.07% |
MDIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.73 | -0.13 | -6.99% | 1.84 | 1.92 | 1.60 | 109,161 |
| 26 Apr 2024 | 1.86 | -0.13 | -6.53% | 2.03 | 2.0742 | 1.85 | 73,774 |
| 25 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.95 | 2.13 | 1.94 | 112,444 |
| 24 Apr 2024 | 1.99 | 0.17 | 9.34% | 1.77 | 2.40 | 1.77 | 297,764 |
| 23 Apr 2024 | 1.82 | -0.46 | -20.18% | 2.14 | 2.19 | 1.82 | 235,482 |
| 20 Apr 2024 | 2.28 | -0.40 | -14.93% | 2.62 | 2.85 | 2.20 | 152,794 |
| 19 Apr 2024 | 2.68 | -0.04 | -1.47% | 2.70 | 2.98 | 2.62 | 329,886 |
| 18 Apr 2024 | 2.72 | 0.22 | 8.80% | 2.41 | 2.90 | 2.35 | 346,126 |
| 17 Apr 2024 | 2.50 | -0.38 | -13.19% | 2.79 | 2.81 | 2.36 | 374,937 |
| 16 Apr 2024 | 2.88 | -0.02 | -0.69% | 2.74 | 3.24 | 2.73 | 469,317 |
| 13 Apr 2024 | 2.90 | -0.76 | -20.77% | 3.32 | 3.53 | 2.77 | 760,599 |
| 12 Apr 2024 | 3.66 | -0.51 | -12.23% | 4.25 | 4.60 | 3.29 | 1,833,404 |
| 11 Apr 2024 | 4.17 | -0.12 | -2.80% | 4.16 | 5.4899 | 3.8436 | 18,301,683 |
| 10 Apr 2024 | 4.29 | 1.27 | 42.05% | 3.28 | 5.10 | 3.4283 | 71,929,824 |
| 09 Apr 2024 | 3.02 | -0.86 | -22.16% | 3.16 | 3.26 | 2.55 | 3,312,547 |
| 06 Apr 2024 | 3.88 | 2.48 | 177.14% | 2.27 | 6.85 | 2.295 | 118,421,282 |
| 05 Apr 2024 | 1.40 | 0.09 | 6.87% | 1.47 | 1.76 | 1.16 | 4,344,946 |
| 04 Apr 2024 | 1.31 | 0.45 | 52.33% | 0.85 | 1.62 | 0.80 | 6,524,818 |
| 03 Apr 2024 | 0.86 | 0.05 | 6.17% | 0.7972 | 0.92 | 0.76 | 1,565,599 |
| 02 Apr 2024 | 0.81 | 0.28188 | 53.37% | 0.845 | 0.91 | 0.6601 | 22,225,135 |
| 29 Mar 2024 | 0.528124 | -0.09198 | -14.83% | 0.613 | 0.613 | 0.52 | 40,180 |
