ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blockchain Venture Capital Inc

Blockchain Venture Capital Inc (BVCI)

0.35
0.005
(1.45%)
Closed 30 September 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.35
Bid
0.33
Offer
0.35
Volume
15,041
0.345 Day's Range 0.35
0.25 52 Week Range 1.35
Previous Close
0.345
Open
0.35
Last Trade
13500
@
0.35
Last Trade Time
Average Volume (3m)
9,569
Financial Volume
-
VWAP
-

BVCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-22.22222222220.450.450.345137200.35875344CS
4-0.18-33.96226415090.530.530.34568110.3864865CS
12-0.35-500.70.70.34595690.52760048CS
26-0.95-73.07692307691.31.30.345124980.58756512CS
52-0.12-25.53191489360.471.350.25101290.62190535CS
156-2.15-862.55.50.25108550.78410593CS
260-2.15-862.55.50.25108550.78410593CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSEPasinex Resources Limited
$ 0.03
(100.00%)
1,000
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
7.03k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
GGCGeneric Gold Corp
$ 0.09
(100.00%)
5k
QNIQuebec Nickel Corp
$ 0.15
(57.89%)
294.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
35.03k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
MYNDMYND Life Sciences Inc
$ 0.02
(-42.86%)
5.16k
EVMEV Minerals Corporation
$ 0.01
(-33.33%)
15k
MUZUMuzhu Mining Ltd
$ 0.03
(-33.33%)
14k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
8.01M
QIMCQuebec Innovative Materials Corp
$ 0.26
(1.96%)
2.15M
CAKERadio Fuels Energy Corp
$ 0.13
(-3.70%)
2M
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
SANUSanu Gold Corp
$ 0.075
(25.00%)
1.33M

Discussion

View Full Feed
tradernewstip tradernewstip 4 minutes ago
Exciting News for $NICH Investors!** 🚀

After a remarkable turn of events, $NICH has surged an astounding **343.53%** in a single trading day, closing at $0.1796. Here's why this might just be the beginning of a bullish trend for this stock:

- **Innovation in Pro
NICH
glenn1919 glenn1919 4 minutes ago
CNEY.........KXIN......BZUN...............https://www.stockscores.com/charts/charts/?ticker=BZUN
https://www.stockscores.com/charts/charts/?ticker=CNEY
https://www.stockscores.com/charts/charts/?ticker=KXIN
BZUN CNEY KXIN
kittycattttt kittycattttt 5 minutes ago
$7.60 printed
NIO
MonkDomain94 MonkDomain94 5 minutes ago
A2Z Cust2Mate Solutions Corp (NASDAQ: AZ), A Deeply Undervalued Play in Retail Tech Space

https://www.tradingview.com/x/sWpgoOrC/

A2Z Cust2Mate Solutions Corp, (NASDAQ: AZ) a cutting-edge retail technology company, is poised to redefine the shopping experience with its
AZ
dirkv dirkv 5 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0,17 +61,90%
52w 0.10 - 2.40

0,182 2.000 1

0,183 5.000 1

0,19 225 1

0,2 604 3

0,21 30 1

0,223 470 1

0,228 10 1
dirkv dirkv 5 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0,17 +61,90%
52w 0.10 - 2.40

0,182 2.000 1

0,183 5.000 1

0,19 225 1

0,2 604 3

0,21 30 1

0,223 470 1

0,228 10 1
georgie18 georgie18 5 minutes ago
ZCMD...$2.38s clearing here off my $1.97 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 659664

Friday, September 27, 2024 4:08:45 PM

Post#
659666
of 659697
ZCMD...$2.19...🥳Nice pop...
ZCMD
JRoon71 JRoon71 5 minutes ago
Wow! I just saw that. Very odd. 10 posts on the same topic on the same day. A bit redundant, but hey, that equals about as many posts as they've made all year long, so I guess we'll take it.

Would be nice if they actually made that many posts about their product.
AMRN
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Calidi announces FDA clearance of Northwestern University's IND application
Calidi Biotherapeutics announced that the U.S. Food and Drug Administration (FDA) has cleared Northwestern University's Investigational New Drug application for Calidi's CLD-101. CLD-101 is a novel stem-cell based pla
georgie18 georgie18 5 minutes ago
ZCMD...$2.38s clearing here off my $1.97 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 659664

Friday, September 27, 2024 4:08:45 PM

Post#
659666
of 659697
ZCMD...$2.19...🥳Nice pop...
ZCMD
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
gm!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ☀☀☀☀☀🌞🌞🌞🌞🌞🌞🌞🌞🌇😎😎😎
georgie18 georgie18 6 minutes ago
ZCMD...$2.38s clearing here off my $1.97 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 659664

Friday, September 27, 2024 4:08:45 PM

Post#
659666
of 659697
ZCMD...$2.19...🥳Nice pop...
ZCMD
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Monness boosts Meta target to $620 on AI, metaverse innovations
Monness Crespi raised the firm's price target on Meta Platforms to $620 from $570 and keeps a Buy rating on the shares following last week's Connect 2024 event. The company unveiled a collection of artificial intelligence and met
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Infinera says GHG emission reduction targets validated by SBTi
Infinera announced that its greenhouse gas emission reduction targets have been validated by the Science Based Targets initiative. This third-party validation reinforces Infinera's commitment to promoting sustainability in the tel
Toofuzzy Toofuzzy 6 minutes ago
Hi Tom

Re: Black swan markets

My idea if a security drops from let's say $40 to $20 and I have run out of cash is to.
On low or no dividend securities
1) Sell it all
2) Buy call leaps at a strike 1/2 the price at the time ( in this case $10
3
TQQQ
kittycattttt kittycattttt 6 minutes ago
100%
NIO
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
gooooooooooooooood morning@!!
jedijazz jedijazz 7 minutes ago
$EPAZ Epazz, Inc. specializes in enterprise cryptocurrency blockchain mobile apps and cloud business process software with over 500 repeat customers. https://www.epazz.com/investors/
EPAZ
mineanddine mineanddine 7 minutes ago
There is no car, there is no hydrogen technology, there is no deal. Kitchen table dilution scam.
RONN
satter satter 7 minutes ago
Is that the best you have for this total embarrassment destruction takedown?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175157686

That you were foolishly again attacking invisible voter fraud on 98,000 without proof of citizenship when these 98,000
PonkenPlonken PonkenPlonken 7 minutes ago
SAVA loves to skew data
breadman41 breadman41 8 minutes ago
I just double checked and the close on Friday was exactly .228, Issuance price of shares from late September filings. Dam, wish i did my homework on this one lol. See what today brings. Doesn’t mean for sure it’s going up but I’d be keeping my eye out from this point.
XXII
Milesblue42 Milesblue42 8 minutes ago
cojoboy, Ronn added more Cheapies. NOW 1,641,787,746 outstanding


Blah Blah Ronn Ford Non Accountable Arguments sound very silly right now.
RONN
georgie18 georgie18 8 minutes ago
MTC...435...Beauty Weekly Candle...🥳...off the .25 range bottom... https://schrts.co/xaxachEn ...

georgie18

Member Level
Re: georgie18 post# 659544

Friday, September 27, 2024 12:16:21 PM

Post#
659608
of 659696
MTC

Your Recent History

Delayed Upgrade Clock