We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 48.6486486486 | 0.37 | 0.63 | 0.35 | 23227 | 0.5057828 | CS |
| 4 | 0.065 | 13.4020618557 | 0.485 | 0.63 | 0.35 | 14709 | 0.43845518 | CS |
| 12 | -0.28 | -33.734939759 | 0.83 | 0.98 | 0.35 | 14107 | 0.5631095 | CS |
| 26 | 0.23 | 71.875 | 0.32 | 1.35 | 0.25 | 11622 | 0.7012333 | CS |
| 52 | -0.13 | -19.1176470588 | 0.68 | 1.35 | 0.25 | 9025 | 0.6166166 | CS |
| 156 | -1.95 | -78 | 2.5 | 5.5 | 0.25 | 10956 | 0.81292733 | CS |
| 260 | -1.95 | -78 | 2.5 | 5.5 | 0.25 | 10956 | 0.81292733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.55 | -0.08 | -12.70 | 0.63 | 0.63 | 0.55 | 5000 |
| 1719522300 | 0.63 | 0.24 | 61.54 | 0.39 | 0.63 | 0.39 | 58900 |
| 1719435900 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 13500 |
| 1719349500 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.35 | 37000 |
| 1719263100 | 0.37 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 2234 |
| 1719003900 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.35 | 4500 |
| 1718917500 | 0.375 | 0.01 | 2.74 | 0.38 | 0.38 | 0.355 | 6000 |
| 1718831100 | 0.365 | -0.015 | -3.95 | 0.36 | 0.365 | 0.35 | 9550 |
| 1718744700 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 500 |
| 1718658300 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.355 | 33500 |
| 1718399100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.35 | 6500 |
| 1718312700 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.36 | 14000 |
| 1718226300 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.365 | 11695 |
| 1718139900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.36 | 4300 |
| 1718053440 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 505 |
| 1717794300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.375 | 7000 |
| 1717707900 | 0.4 | -0.04 | -9.09 | 0.435 | 0.435 | 0.395 | 63622 |
| 1717621500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 778 |
| 1717535100 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.4099999 | 11500 |
| 1717448700 | 0.435 | -0.05 | -10.31 | 0.45 | 0.45 | 0.435 | 8093 |
| 1717189500 | 0.485 | 0.035 | 7.78 | 0.485 | 0.485 | 0.485 | 500 |
| 1717103100 | 0.45 | -0.04 | -8.16 | 0.485 | 0.49 | 0.425 | 12523 |
| 1717016700 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 500 |
| 1716930300 | 0.45 | -0.045 | -9.09 | 0.45 | 0.45 | 0.45 | 1000 |
| 1716843900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 500 |
| 1716584700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 880 |
| 1716498300 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.4099999 | 115300 |
| 1716411900 | 0.49 | -0.04 | -7.55 | 0.5 | 0.5 | 0.49 | 1000 |
| 1716325500 | 0.53 | 0.01 | 1.92 | 0.55 | 0.55 | 0.53 | 12573 |
| 1715979900 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 21200 |
| 1715893500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1715807100 | 0.5 | -0.03 | -5.66 | 0.54 | 0.54 | 0.5 | 1500 |
| 1715720700 | 0.53 | -0.03 | -5.36 | 0.53 | 0.53 | 0.495 | 33767 |
| 1715634300 | 0.56 | 0.01 | 1.82 | 0.64 | 0.64 | 0.56 | 6000 |
| 1715375100 | 0.55 | 0 | 0.00 | 0.6 | 0.64 | 0.55 | 5500 |
| 1715288700 | 0.55 | -0.09 | -14.06 | 0.6 | 0.6 | 0.55 | 23028 |
| 1715202300 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.53 | 45000 |
| 1715115900 | 0.64 | 0.0700001 | 12.28 | 0.64 | 0.64 | 0.64 | 500 |
| 1715029500 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.66 | 0.51 | 17298 |
| 1714770300 | 0.6 | -0.02 | -3.23 | 0.65 | 0.66 | 0.58 | 40176 |
| 1714683900 | 0.62 | -0.06 | -8.82 | 0.68 | 0.68 | 0.62 | 6000 |
| 1714597500 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 6852 |
| 1714511100 | 0.68 | -0.01 | -1.45 | 0.65 | 0.6899999 | 0.6 | 21000 |
| 1714424700 | 0.6899999 | -0.01 | -1.43 | 0.75 | 0.75 | 0.65 | 1701 |
| 1714165500 | 0.7 | 0.08 | 12.90 | 0.7 | 0.7 | 0.7 | 500 |
| 1714079100 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 9942 |
| 1713992700 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 9000 |
| 1713906300 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 1000 |
| 1713819900 | 0.7 | -0.09 | -11.39 | 0.77 | 0.77 | 0.7 | 3000 |
| 1713560700 | 0.79 | 0.14 | 21.54 | 0.7 | 0.79 | 0.65 | 28534 |
| 1713474300 | 0.65 | -0.09 | -12.16 | 0.7 | 0.7 | 0.65 | 7500 |
| 1713387900 | 0.74 | -0.1 | -11.90 | 0.8 | 0.8 | 0.71 | 7845 |
| 1713301500 | 0.84 | 0 | 0.00 | 0.8 | 0.84 | 0.8 | 2000 |
| 1713215100 | 0.84 | 0 | 0.00 | 0.79 | 0.84 | 0.79 | 3276 |
| 1712955900 | 0.84 | 0.05 | 6.33 | 0.85 | 0.85 | 0.7 | 10700 |
| 1712869500 | 0.79 | -0.15 | -15.96 | 0.91 | 0.91 | 0.7 | 26758 |
| 1712783100 | 0.94 | -0.01 | -1.05 | 0.98 | 0.98 | 0.8 | 10047 |
| 1712696700 | 0.95 | 0.01 | 1.06 | 0.96 | 0.96 | 0.86 | 10107 |
| 1712610300 | 0.94 | 0.04 | 4.44 | 0.85 | 0.95 | 0.85 | 12650 |
| 1712351100 | 0.9 | -0.02 | -2.17 | 0.83 | 0.9 | 0.8 | 20500 |
| 1712264700 | 0.92 | 0.05 | 5.75 | 0.85 | 0.92 | 0.85 | 3800 |
| 1712178300 | 0.87 | -0.03 | -3.33 | 0.85 | 0.97 | 0.85 | 6100 |
| 1712091900 | 0.9 | -0.14 | -13.46 | 1.02 | 1.02 | 0.9 | 4700 |
| 1712005500 | 1.04 | -0.09 | -7.96 | 1.1 | 1.1 | 0.9 | 16250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
