We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
TEAM | Atlassian Corporation PLC | 319.00 | 52.05 | 19.50% | 949,463 | 15,740 | ||
VRTX | Vertex Pharmaceuticals Inc | 474.99 | 36.59 | 8.35% | 89,862 | 2,738 | ||
KLAC | KLA Corporation | 768.00 | 25.57 | 3.44% | 64,440 | 3,124 | ||
CVCO | Cavco Industries Inc | 485.00 | 8.18 | 1.72% | 1,955 | 37 | ||
CHTR | Charter Communications Inc New | 344.00 | 7.38 | 2.19% | 22,278 | 254 | ||
AAPL | Apple Inc | 244.75 | 7.16 | 3.01% | 11,356,226 | 135,986 | ||
SKYW | SkyWest Inc | 121.99 | 5.23 | 4.48% | 22,407 | 396 | ||
FANG | Diamondback Energy Inc | 174.89 | 4.48 | 2.63% | 22,275 | 253 | ||
LPLA | LPL Financial Holdings Inc | 366.00 | 4.20 | 1.16% | 9,013 | 63 | ||
MNDY | monday com Ltd | 246.00 | 4.14 | 1.71% | 6,488 | 177 | ||
PDEX | ProDex Inc | 47.00 | 4.05 | 9.43% | 2,173 | 30 | ||
MDB | MongoDB Inc | 274.9987 | 3.93 | 1.45% | 26,908 | 597 | ||
EVMT | Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF | 18.2955 | 3.56 | 24.12% | 101 | 4 | ||
CEG | Constellation Energy Corporation | 312.00 | 3.45 | 1.12% | 59,384 | 913 | ||
MSFT | Microsoft Corporation | 418.12 | 3.13 | 0.75% | 1,239,315 | 21,542 | ||
TLN | Talen Energy Corporation | 228.00 | 3.05 | 1.36% | 4,282 | 136 | ||
ALNY | Alnylam Pharmaceuticals Inc | 280.17 | 3.01 | 1.09% | 4,362 | 73 | ||
ASML | ASML Holding NV | 740.00 | 3.01 | 0.41% | 20,689 | 831 | ||
PLXS | Plexus Corp | 146.10 | 2.77 | 1.93% | 8,068 | 22 | ||
GTLB | GitLab Inc | 71.79 | 2.41 | 3.47% | 31,988 | 764 | ||
BKCH | Global X Blockchain ETF | 57.79 | 2.29 | 4.13% | 647 | 6 | ||
QQQ | Invesco QQQ Trust Series 1 | 525.18 | 2.13 | 0.41% | 2,430,367 | 12,967 | ||
AAPU | Direxion Daily AAPL Bull 2X ETF Trust | 35.33 | 1.94 | 5.81% | 830,063 | 9,297 | ||
VIAV | Viavi Solutions Inc | 11.80 | 1.81 | 18.12% | 354,099 | 893 | ||
GSHD | Goosehead Insurance Inc | 110.77 | 1.72 | 1.58% | 9,642 | 247 | ||
QCOM | QUALCOMM Inc | 173.60 | 1.67 | 0.97% | 135,166 | 1,496 | ||
AAPB | GraniteShares ETF Trust GraniteShares | 31.5077 | 1.53 | 5.10% | 108,281 | 1,075 | ||
RGEN | Repligen Corp | 169.00 | 1.47 | 0.88% | 28,501 | 307 | ||
APP | Applovin Corporation | 366.9467 | 1.44 | 0.39% | 22,410 | 566 | ||
ALAB | Astera Labs Inc | 98.3029 | 1.43 | 1.48% | 35,261 | 471 | ||
OLED | Universal Display Corporation | 152.74 | 1.37 | 0.91% | 10,687 | 85 | ||
DDOG | Datadog Inc | 143.95 | 1.34 | 0.94% | 32,777 | 370 | ||
USAF | Atlas America Fund | 26.84 | 1.29 | 5.04% | 400 | 7 | ||
AMAT | Applied Materials Inc | 183.00 | 1.28 | 0.70% | 97,894 | 980 | ||
VCYT | Veracyte Inc | 47.4127 | 1.27 | 2.76% | 8,336 | 32 | ||
VERA | Vera Therapeutics Inc | 38.70 | 1.22 | 3.26% | 2,831 | 25 | ||
CYCN | Cyclerion Therapeutics Inc | 3.75 | 1.21 | 47.64% | 557,785 | 3,933 | ||
ARM | ARM Holdings PLC | 154.4017 | 1.17 | 0.76% | 45,835 | 835 | ||
CRDO | Credo Technology Group Holding Ltd | 65.7693 | 1.17 | 1.81% | 35,274 | 386 | ||
MRX | Marex Group PLC | 37.00 | 1.13 | 3.15% | 1,511 | 19 | ||
OKTA | Okta Inc | 94.89 | 1.13 | 1.21% | 43,806 | 147 | ||
ARCB | ArcBest Corporation | 95.60 | 1.09 | 1.15% | 3,185 | 31 | ||
TEM | Tempus AI Inc | 58.24 | 1.05 | 1.84% | 175,403 | 3,257 | ||
VNOM | Viper Energy Inc | 47.25 | 1.01 | 2.18% | 100,537 | 318 | ||
TMDX | TransMedics Group Inc | 67.9422 | 0.9922 | 1.48% | 2,855 | 88 | ||
TQQQ | ProShares UltraPro QQQ | 84.15 | 0.98 | 1.18% | 2,402,412 | 23,360 | ||
RFAC | RF Acquisition Corporation | 6.74 | 0.98 | 17.01% | 1,889 | 32 | ||
CRUS | Cirrus Logic Inc | 100.26 | 0.97 | 0.98% | 2,106 | 49 | ||
AMBA | Ambarella Inc | 79.095 | 0.945 | 1.21% | 6,078 | 62 | ||
WISE | Themes Generative Artificial Intelligence ETF | 38.27 | 0.93 | 2.49% | 100 | 3 | ||
IPX | IperionX Ltd | 26.40 | 0.91 | 3.57% | 1,840 | 11 | ||
FLEX | Flex Ltd | 42.975 | 0.895 | 2.13% | 57,575 | 52 | ||
TWNP | Twin Hospitality Group Inc | 17.99 | 0.89 | 5.20% | 1,543 | 68 | ||
QQQM | Invesco NASDAQ 100 ETF | 216.21 | 0.87 | 0.40% | 30,739 | 444 | ||
VRNA | Verona Pharma Plc | 58.0999 | 0.8599 | 1.50% | 9,537 | 27 | ||
WDAY | Workday Inc | 260.92 | 0.85 | 0.33% | 20,958 | 226 | ||
BATRA | Atlanta Braves Holdings Inc | 43.77 | 0.84 | 1.96% | 514 | 9 | ||
VERX | Vertex Inc | 58.04 | 0.84 | 1.47% | 16,900 | 85 | ||
CIFR | Cipher Mining Inc | 5.53 | 0.83 | 17.66% | 4,105,860 | 16,641 | ||
SKWD | Skyward Specialty Insurance Group Inc | 44.5299 | 0.8099 | 1.85% | 8,222 | 24 | ||
MAGX | Roundhill Daily 2X Long Magnificent Seven ETF | 48.45 | 0.80 | 1.68% | 2,620 | 56 | ||
NVD | GraniteShares ETF Trust GraniteShares | 30.79 | 0.79 | 2.63% | 118,838 | 938 | ||
GPIX | Goldman Sachs S&P 500 Core Premium Income ETF | 51.2539 | 0.7539 | 1.49% | 413 | 12 | ||
INTC | Intel Corporation | 20.75 | 0.74 | 3.70% | 16,386,407 | 55,365 | ||
AMZN | Amazon.com Inc | 235.359 | 0.719 | 0.31% | 651,251 | 5,988 | ||
KITT | Nauticus Robotics Inc | 2.2701 | 0.7101 | 45.52% | 11,259,004 | 40,823 | ||
WGMI | Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF | 23.21 | 0.71 | 3.16% | 12,194 | 68 | ||
ROKU | Roku Inc | 85.99 | 0.71 | 0.83% | 36,939 | 382 | ||
ZM | Zoom Communications Inc | 88.00 | 0.71 | 0.81% | 16,835 | 128 | ||
GOOGL | Alphabet Inc | 201.57 | 0.70 | 0.35% | 1,664,843 | 4,163 | ||
GOOG | Alphabet Inc | 203.32 | 0.69 | 0.34% | 440,384 | 2,665 | ||
SDGR | Schrodinger Inc | 26.10 | 0.67 | 2.63% | 6,166 | 82 | ||
TECX | Tectonic Therapeutic Inc | 55.51 | 0.67 | 1.22% | 13,327 | 506 | ||
CIBR | First Trust ETF II First Trust NASDAQ Cybersecurity | 68.30 | 0.66 | 0.98% | 398 | 20 | ||
AVGO | Broadcom Inc | 216.30 | 0.64 | 0.30% | 391,874 | 5,436 | ||
TSEM | Tower Semiconductor Ltd | 49.32 | 0.64 | 1.31% | 2,520 | 34 | ||
FROG | JFrog Ltd | 36.00 | 0.64 | 1.81% | 9,010 | 36 | ||
TDTH | Trident Digital Tech Holdings Ltd | 1.575 | 0.625 | 65.79% | 614,363 | 4,036 | ||
PCH | PotlatchDeltic Corporation | 44.97 | 0.62 | 1.40% | 7,233 | 47 | ||
TSLA | Tesla Inc | 400.90 | 0.62 | 0.15% | 1,106,943 | 19,327 | ||
QRVO | Qorvo Inc | 84.33 | 0.61 | 0.73% | 24,224 | 129 | ||
MSFU | Direxion Daily MSFT Bull 2X ETF | 38.23 | 0.60 | 1.59% | 162,711 | 1,992 | ||
TCMD | Tactile Systems Technology Inc | 18.5579 | 0.5979 | 3.33% | 1,006 | 15 | ||
TENB | Tenable Holdings Inc | 43.81 | 0.59 | 1.37% | 12,145 | 27 | ||
ATAT | Atour Lifestyle Holdings Ltd | 28.7886 | 0.5886 | 2.09% | 10,868 | 45 | ||
LQDA | Liquidia Corporation | 14.992 | 0.582 | 4.04% | 8,927 | 16 | ||
PANW | Palo Alto Networks Inc | 187.9991 | 0.5791 | 0.31% | 79,531 | 592 | ||
SMH | VanEck Semiconductor ETF | 245.7355 | 0.5655 | 0.23% | 47,508 | 550 | ||
CAMT | Camtek Ltd | 91.49 | 0.54 | 0.59% | 1,454 | 102 | ||
PWP | Perella Weinberg Partners | 26.60 | 0.53 | 2.03% | 7,364 | 38 | ||
CPRX | Catalyst Pharmaceuticals Inc | 23.70 | 0.51 | 2.20% | 8,308 | 102 | ||
PTIR | GraniteShares 2X Long PLTR Daily ETF | 146.15 | 0.50 | 0.34% | 5,648 | 210 | ||
BYFC | Broadway Financial Corp | 8.20 | 0.50 | 6.49% | 931 | 19 | ||
FHB | First Hawaiian Inc | 27.28 | 0.49 | 1.83% | 67,251 | 10 | ||
NNE | Nano Nuclear Energy Inc | 40.50 | 0.49 | 1.22% | 50,921 | 718 | ||
FOXA | Fox Corporation | 51.491 | 0.471 | 0.92% | 46,973 | 88 | ||
DSP | Viant Technology Inc | 22.49 | 0.47 | 2.13% | 1,757 | 38 | ||
VXUS | Vanguard Total International Stock | 62.00 | 0.47 | 0.76% | 711 | 39 | ||
ARMG | Leverage Shares 2X Lond ARM Daily ETF | 18.269 | 0.469 | 2.63% | 1,657 | 26 | ||
ALGS | Aligos Therapeutics Inc | 24.20 | 0.46 | 1.94% | 2,803 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions