We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TEAM
| Atlassian Corporation PLC |  | 319.00 | 52.05 | 19.50% | 949,463 | 15,740 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 474.99 | 36.59 | 8.35% | 89,862 | 2,738 |
|
 KLAC
| KLA Corporation | | 768.00 | 25.57 | 3.44% | 64,440 | 3,124 |
|
 CVCO
| Cavco Industries Inc | | 485.00 | 8.18 | 1.72% | 1,955 | 37 |
|
 CHTR
| Charter Communications Inc New | 344.00 | 7.38 | 2.19% | 22,278 | 254 |
| |
 AAPL
| Apple Inc | | 244.75 | 7.16 | 3.01% | 11,356,226 | 135,986 |
|
 SKYW
| SkyWest Inc | | 121.99 | 5.23 | 4.48% | 22,407 | 396 |
|
 FANG
| Diamondback Energy Inc | | 174.89 | 4.48 | 2.63% | 22,275 | 253 |
|
 LPLA
| LPL Financial Holdings Inc | | 366.00 | 4.20 | 1.16% | 9,013 | 63 |
|
 MNDY
| monday com Ltd | 246.00 | 4.14 | 1.71% | 6,488 | 177 |
| |
 PDEX
| ProDex Inc | | 47.00 | 4.05 | 9.43% | 2,173 | 30 |
|
 MDB
| MongoDB Inc | 274.9987 | 3.93 | 1.45% | 26,908 | 597 |
| |
 EVMT
| Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF | 18.2955 | 3.56 | 24.12% | 101 | 4 |
| |
 CEG
| Constellation Energy Corporation | 312.00 | 3.45 | 1.12% | 59,384 | 913 |
| |
 MSFT
| Microsoft Corporation | 418.12 | 3.13 | 0.75% | 1,239,315 | 21,542 |
| |
 TLN
| Talen Energy Corporation | 228.00 | 3.05 | 1.36% | 4,282 | 136 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | | 280.17 | 3.01 | 1.09% | 4,362 | 73 |
|
 ASML
| ASML Holding NV | 740.00 | 3.01 | 0.41% | 20,689 | 831 |
| |
 PLXS
| Plexus Corp | | 146.10 | 2.77 | 1.93% | 8,068 | 22 |
|
 GTLB
| GitLab Inc | 71.79 | 2.41 | 3.47% | 31,988 | 764 |
| |
 BKCH
| Global X Blockchain ETF | 57.79 | 2.29 | 4.13% | 647 | 6 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 525.18 | 2.13 | 0.41% | 2,430,367 | 12,967 |
|
 AAPU
| Direxion Daily AAPL Bull 2X ETF Trust | 35.33 | 1.94 | 5.81% | 830,063 | 9,297 |
| |
 VIAV
| Viavi Solutions Inc | | 11.80 | 1.81 | 18.12% | 354,099 | 893 |
|
 GSHD
| Goosehead Insurance Inc | 110.77 | 1.72 | 1.58% | 9,642 | 247 |
| |
 QCOM
| QUALCOMM Inc | 173.60 | 1.67 | 0.97% | 135,166 | 1,496 |
| |
 AAPB
| GraniteShares ETF Trust GraniteShares | 31.5077 | 1.53 | 5.10% | 108,281 | 1,075 |
| |
 RGEN
| Repligen Corp | 169.00 | 1.47 | 0.88% | 28,501 | 307 |
| |
 APP
| Applovin Corporation | | 366.9467 | 1.44 | 0.39% | 22,410 | 566 |
|
 ALAB
| Astera Labs Inc | 98.3029 | 1.43 | 1.48% | 35,261 | 471 |
| |
 OLED
| Universal Display Corporation | 152.74 | 1.37 | 0.91% | 10,687 | 85 |
| |
 DDOG
| Datadog Inc | 143.95 | 1.34 | 0.94% | 32,777 | 370 |
| |
 USAF
| Atlas America Fund | 26.84 | 1.29 | 5.04% | 400 | 7 |
| |
 AMAT
| Applied Materials Inc | 183.00 | 1.28 | 0.70% | 97,894 | 980 |
| |
 VCYT
| Veracyte Inc | 47.4127 | 1.27 | 2.76% | 8,336 | 32 |
| |
 VERA
| Vera Therapeutics Inc | 38.70 | 1.22 | 3.26% | 2,831 | 25 |
| |
 CYCN
| Cyclerion Therapeutics Inc | 3.75 | 1.21 | 47.64% | 557,785 | 3,933 |
| |
 ARM
| ARM Holdings PLC | 154.4017 | 1.17 | 0.76% | 45,835 | 835 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 65.7693 | 1.17 | 1.81% | 35,274 | 386 |
| |
 MRX
| Marex Group PLC | 37.00 | 1.13 | 3.15% | 1,511 | 19 |
| |
 OKTA
| Okta Inc | | 94.89 | 1.13 | 1.21% | 43,806 | 147 |
|
 ARCB
| ArcBest Corporation | 95.60 | 1.09 | 1.15% | 3,185 | 31 |
| |
 TEM
| Tempus AI Inc | 58.24 | 1.05 | 1.84% | 175,403 | 3,257 |
| |
 VNOM
| Viper Energy Inc | | 47.25 | 1.01 | 2.18% | 100,537 | 318 |
|
 TMDX
| TransMedics Group Inc | 67.9422 | 0.9922 | 1.48% | 2,855 | 88 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.15 | 0.98 | 1.18% | 2,402,412 | 23,360 |
| |
 RFAC
| RF Acquisition Corporation | 6.74 | 0.98 | 17.01% | 1,889 | 32 |
| |
 CRUS
| Cirrus Logic Inc | 100.26 | 0.97 | 0.98% | 2,106 | 49 |
| |
 AMBA
| Ambarella Inc | | 79.095 | 0.945 | 1.21% | 6,078 | 62 |
|
 WISE
| Themes Generative Artificial Intelligence ETF | 38.27 | 0.93 | 2.49% | 100 | 3 |
| |
 IPX
| IperionX Ltd | 26.40 | 0.91 | 3.57% | 1,840 | 11 |
| |
 FLEX
| Flex Ltd | 42.975 | 0.895 | 2.13% | 57,575 | 52 |
| |
 TWNP
| Twin Hospitality Group Inc | 17.99 | 0.89 | 5.20% | 1,543 | 68 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 216.21 | 0.87 | 0.40% | 30,739 | 444 |
| |
 VRNA
| Verona Pharma Plc | 58.0999 | 0.8599 | 1.50% | 9,537 | 27 |
| |
 WDAY
| Workday Inc | 260.92 | 0.85 | 0.33% | 20,958 | 226 |
| |
 BATRA
| Atlanta Braves Holdings Inc | 43.77 | 0.84 | 1.96% | 514 | 9 |
| |
 VERX
| Vertex Inc | 58.04 | 0.84 | 1.47% | 16,900 | 85 |
| |
 CIFR
| Cipher Mining Inc | | 5.53 | 0.83 | 17.66% | 4,105,860 | 16,641 |
|
 SKWD
| Skyward Specialty Insurance Group Inc | 44.5299 | 0.8099 | 1.85% | 8,222 | 24 |
| |
 MAGX
| Roundhill Daily 2X Long Magnificent Seven ETF | 48.45 | 0.80 | 1.68% | 2,620 | 56 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.79 | 0.79 | 2.63% | 118,838 | 938 |
| |
 GPIX
| Goldman Sachs S&P 500 Core Premium Income ETF | 51.2539 | 0.7539 | 1.49% | 413 | 12 |
| |
 INTC
| Intel Corporation | | 20.75 | 0.74 | 3.70% | 16,386,407 | 55,365 |
|
 AMZN
| Amazon.com Inc | 235.359 | 0.719 | 0.31% | 651,251 | 5,988 |
| |
 KITT
| Nauticus Robotics Inc | | 2.2701 | 0.7101 | 45.52% | 11,259,004 | 40,823 |
|
 WGMI
| Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF | 23.21 | 0.71 | 3.16% | 12,194 | 68 |
| |
 ROKU
| Roku Inc | | 85.99 | 0.71 | 0.83% | 36,939 | 382 |
|
 ZM
| Zoom Communications Inc | | 88.00 | 0.71 | 0.81% | 16,835 | 128 |
|
 GOOGL
| Alphabet Inc | | 201.57 | 0.70 | 0.35% | 1,664,843 | 4,163 |
|
 GOOG
| Alphabet Inc | 203.32 | 0.69 | 0.34% | 440,384 | 2,665 |
| |
 SDGR
| Schrodinger Inc | 26.10 | 0.67 | 2.63% | 6,166 | 82 |
| |
 TECX
| Tectonic Therapeutic Inc | | 55.51 | 0.67 | 1.22% | 13,327 | 506 |
|
 CIBR
| First Trust ETF II First Trust NASDAQ Cybersecurity | 68.30 | 0.66 | 0.98% | 398 | 20 |
| |
 AVGO
| Broadcom Inc | 216.30 | 0.64 | 0.30% | 391,874 | 5,436 |
| |
 TSEM
| Tower Semiconductor Ltd | 49.32 | 0.64 | 1.31% | 2,520 | 34 |
| |
 FROG
| JFrog Ltd | | 36.00 | 0.64 | 1.81% | 9,010 | 36 |
|
 TDTH
| Trident Digital Tech Holdings Ltd | 1.575 | 0.625 | 65.79% | 614,363 | 4,036 |
| |
 PCH
| PotlatchDeltic Corporation | 44.97 | 0.62 | 1.40% | 7,233 | 47 |
| |
 TSLA
| Tesla Inc | 400.90 | 0.62 | 0.15% | 1,106,943 | 19,327 |
| |
 QRVO
| Qorvo Inc | 84.33 | 0.61 | 0.73% | 24,224 | 129 |
| |
 MSFU
| Direxion Daily MSFT Bull 2X ETF | 38.23 | 0.60 | 1.59% | 162,711 | 1,992 |
| |
 TCMD
| Tactile Systems Technology Inc | 18.5579 | 0.5979 | 3.33% | 1,006 | 15 |
| |
 TENB
| Tenable Holdings Inc | 43.81 | 0.59 | 1.37% | 12,145 | 27 |
| |
 ATAT
| Atour Lifestyle Holdings Ltd | 28.7886 | 0.5886 | 2.09% | 10,868 | 45 |
| |
 LQDA
| Liquidia Corporation | 14.992 | 0.582 | 4.04% | 8,927 | 16 |
| |
 PANW
| Palo Alto Networks Inc | 187.9991 | 0.5791 | 0.31% | 79,531 | 592 |
| |
 SMH
| VanEck Semiconductor ETF | 245.7355 | 0.5655 | 0.23% | 47,508 | 550 |
| |
 CAMT
| Camtek Ltd | 91.49 | 0.54 | 0.59% | 1,454 | 102 |
| |
 PWP
| Perella Weinberg Partners | 26.60 | 0.53 | 2.03% | 7,364 | 38 |
| |
 CPRX
| Catalyst Pharmaceuticals Inc | 23.70 | 0.51 | 2.20% | 8,308 | 102 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 146.15 | 0.50 | 0.34% | 5,648 | 210 |
| |
 BYFC
| Broadway Financial Corp | 8.20 | 0.50 | 6.49% | 931 | 19 |
| |
 FHB
| First Hawaiian Inc | 27.28 | 0.49 | 1.83% | 67,251 | 10 |
| |
 NNE
| Nano Nuclear Energy Inc | | 40.50 | 0.49 | 1.22% | 50,921 | 718 |
|
 FOXA
| Fox Corporation | 51.491 | 0.471 | 0.92% | 46,973 | 88 |
| |
 DSP
| Viant Technology Inc | 22.49 | 0.47 | 2.13% | 1,757 | 38 |
| |
 VXUS
| Vanguard Total International Stock | 62.00 | 0.47 | 0.76% | 711 | 39 |
| |
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 18.269 | 0.469 | 2.63% | 1,657 | 26 |
| |
 ALGS
| Aligos Therapeutics Inc | 24.20 | 0.46 | 1.94% | 2,803 | 54 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
