Alset EHome Share Price - AEI

-0.0267 (-6.41%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,987,382
Bid Price 0.38
Ask Price 0.3975
News -
Day High 0.4123


52 Week Range


Day Low 0.3823
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alset EHome International Inc AEI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0267 -6.41% 0.39 12:00:01
Open Price Low Price High Price Close Price Previous Close
0.412 0.3823 0.4123 0.3894 0.4167
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,162 1,987,382 US$ 0.3963366 US$ 787,672 - 0.3823 - 29.49
Last Trade Type Quantity Price Currency
11:51:09 formt 451 US$ 0.39 USD


Draw Mode:

Alset EHome International Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 28.14M 72.15M 53.95M US$ 16.24M US$ -14.19M -0.28 -0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 7.33M 26.00%

more financials information »

Alset EHome News

Date Time Source News Article
21/1/202200:58Edgar (US Regulatory)Current Report Filing (8-k)
24/12/202108:06Edgar (US Regulatory)Current Report Filing (8-k)
18/12/202109:29Edgar (US Regulatory)Current Report Filing (8-k)
18/12/202109:17Edgar (US Regulatory)Current Report Filing (8-k)
15/12/202109:26Edgar (US Regulatory)Current Report Filing (8-k)
15/12/202108:56Edgar (US Regulatory)Current Report Filing (8-k)
09/12/202100:56Edgar (US Regulatory)Current Report Filing (8-k)
06/12/202116:44Seeking AlphaAlset EHome International prices $30M stock offering
16/11/202108:18Edgar (US Regulatory)Quarterly Report (10-q)
16/11/202101:00Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
06/11/202107:38Edgar (US Regulatory)Current Report Filing (8-k)
04/11/202107:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.49330.38230.43565181,891,994-0.05-11.36%
1 Month0.600.640.38230.53126333,217,252-0.21-35.0%
3 Months2.012.120.38230.84789032,753,615-1.62-80.6%
6 Months4.895.240.38232.024,341,779-4.50-92.02%
1 Year6.32529.490.38233.643,563,628-5.94-93.83%
3 Years6.32529.490.38233.643,563,628-5.94-93.83%
5 Years6.32529.490.38233.643,563,628-5.94-93.83%
Your Recent History
Alset EHom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:00:48