Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alset Inc | AEI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -2.24% | 0.6099 | 09:08:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6489 | 0.6022 | 0.65 | 0.6022 | 0.623899 |
AEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6579 | 0.6682 | 0.6008 | 0.6276351 | 16,844 | -0.048 | -7.30% |
| 1 Month | 0.6901 | 0.7761 | 0.60 | 0.6775862 | 51,739 | -0.0802 | -11.62% |
| 3 Months | 1.14 | 1.31 | 0.60 | 0.7598805 | 35,015 | -0.5301 | -46.50% |
| 6 Months | 1.21 | 1.57 | 0.60 | 0.9639184 | 38,843 | -0.6001 | -49.60% |
| 1 Year | 1.38 | 2.08 | 0.60 | 1.29 | 37,390 | -0.7701 | -55.80% |
| 3 Years | 183.20 | 224.60 | 0.60 | 37.81 | 2,057,168 | -182.59 | -99.67% |
| 5 Years | 126.50 | 589.80 | 0.60 | 43.77 | 1,988,860 | -125.89 | -99.52% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.6022 | -0.0217 | -3.48% | 0.6489 | 0.65 | 0.6022 | 42,885 |
| 19 Apr 2024 | 0.623899 | 0.0059 | 0.95% | 0.62 | 0.634 | 0.618 | 19,059 |
| 18 Apr 2024 | 0.618 | -0.0398 | -6.05% | 0.6568 | 0.6568 | 0.618 | 14,486 |
| 17 Apr 2024 | 0.6578 | 0.0254 | 4.02% | 0.6103 | 0.6599 | 0.6008 | 11,568 |
| 16 Apr 2024 | 0.6324 | 0.01423 | 2.30% | 0.62 | 0.6324 | 0.6021 | 16,409 |
| 13 Apr 2024 | 0.618173 | -0.06003 | -8.85% | 0.6579 | 0.6682 | 0.61 | 22,738 |
| 12 Apr 2024 | 0.6782 | 0.0451 | 7.12% | 0.679 | 0.699 | 0.62005 | 369,885 |
| 11 Apr 2024 | 0.6331 | -0.01202 | -1.86% | 0.65 | 0.66 | 0.6162 | 9,970 |
| 10 Apr 2024 | 0.64512 | -0.01938 | -2.92% | 0.65 | 0.699 | 0.620001 | 50,989 |
| 09 Apr 2024 | 0.6645 | 0.0393 | 6.29% | 0.651 | 0.70 | 0.601 | 26,775 |
| 06 Apr 2024 | 0.6252 | -0.0248 | -3.82% | 0.64 | 0.68 | 0.6001 | 13,594 |
| 05 Apr 2024 | 0.65 | 0.009 | 1.40% | 0.6723 | 0.70 | 0.65 | 16,667 |
| 04 Apr 2024 | 0.641 | -0.059 | -8.43% | 0.689 | 0.70 | 0.641 | 32,050 |
| 03 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.6813 | 0.719 | 0.634999 | 75,948 |
| 02 Apr 2024 | 0.68 | -0.0161 | -2.31% | 0.69 | 0.72 | 0.60 | 150,877 |
| 29 Mar 2024 | 0.6961 | -0.0047 | -0.67% | 0.6914 | 0.729 | 0.682201 | 6,635 |
| 28 Mar 2024 | 0.7008 | 0.0097 | 1.40% | 0.7055 | 0.73 | 0.6814 | 9,030 |
| 27 Mar 2024 | 0.6911 | -0.0182 | -2.57% | 0.7011 | 0.75 | 0.691 | 48,584 |
| 26 Mar 2024 | 0.7093 | -0.0407 | -5.43% | 0.76 | 0.76 | 0.701 | 24,091 |
| 23 Mar 2024 | 0.75 | 0.0599 | 8.68% | 0.6901 | 0.7761 | 0.6901 | 66,652 |
| 22 Mar 2024 | 0.6901 | 0.0021 | 0.31% | 0.68 | 0.78 | 0.68 | 78,535 |
| 21 Mar 2024 | 0.688 | -0.0725 | -9.53% | 0.77 | 0.79 | 0.688 | 95,737 |
