We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.05 | 8.05 | 8.05 | 0 | 0 | CS |
4 | 0 | 0 | 8.05 | 8.05 | 8.05 | 0 | 0 | CS |
12 | -3 | -27.149321267 | 11.05 | 11.05 | 8.05 | 17 | 8.06913514 | CS |
26 | -2.8 | -25.8064516129 | 10.85 | 12.54 | 8.05 | 23 | 10.29470918 | CS |
52 | -2.48 | -23.5517568851 | 10.53 | 12.54 | 8.05 | 80 | 11.12738684 | CS |
156 | -1.95 | -19.5 | 10 | 12.54 | 8.05 | 4026 | 10.00869885 | CS |
260 | -1.98 | -19.740777667 | 10.03 | 12.54 | 8.05 | 13542 | 10.002405 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions