We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.05 | 8.05 | 8.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.05 | 8.05 | 8.05 | 0 | 0 | CS |
| 12 | -3.05 | -27.4774774775 | 11.1 | 12.54 | 8.05 | 39 | 9.98144617 | CS |
| 26 | -3.15 | -28.125 | 11.2 | 12.54 | 8.05 | 26 | 10.38796438 | CS |
| 52 | -2.48 | -23.5517568851 | 10.53 | 12.54 | 8.05 | 80 | 11.12733848 | CS |
| 156 | -1.95 | -19.5 | 10 | 12.54 | 8.05 | 8029 | 10.00411561 | CS |
| 260 | -1.98 | -19.740777667 | 10.03 | 12.54 | 8.05 | 13722 | 10.00240508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1737070500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736984100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736897700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736811300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736552100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736379300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736292900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736206500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735947300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735860900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735688100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735601700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735342500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735256100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735077840 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734996900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734737700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734651300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734564900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734478500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734392100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734132900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734046500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733960100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733873700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733787300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733528100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733441700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733355300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733268900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733182500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732917840 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732750500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732664100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732577700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732318500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732232100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732145700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732059300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731972900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731713700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731627300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731540900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731454500 | 8.05 | -2.95 | -26.82 | 11 | 11 | 8.05 | 919 |
| 1731368100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1731108900 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 4 |
| 1731022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5 |
| 1730936100 | 11 | -1.54 | -12.28 | 11 | 11 | 9.5 | 631 |
| 1730849700 | 12.54 | 0 | 0.00 | 12.5 | 12.54 | 12.5 | 12 |
| 1730763300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 10 |
| 1730500500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 5 |
| 1730414100 | 12.54 | 0.84 | 7.18 | 12.54 | 12.54 | 12.54 | 100 |
| 1730327700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 54 |
| 1730241300 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 100 |
| 1730154900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729895700 | 11.5 | 0 | 0.00 | 11.1 | 11.5 | 11.09 | 350 |
| 1729809300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729722900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1729636500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729550100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729290900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
