We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,701.77 | 59.77 | 3.64% | 5,822,780 | 287,277 |
| |
 KLAC
| KLA Corporation | 2,156.67 | 48.61 | 2.31% | 394,891 | 36,088 |
| |
 NUVL
| Nuvalent Inc |  | 122.855 | 34.37 | 38.83% | 38,503,626 | 87,403 |
|
 ASML
| ASML Holding NV | 1,782.88 | 33.84 | 1.93% | 1,284,880 | 89,807 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,101.59 | 27.34 | 1.32% | 18,767 | 2,148 |
| |
 MELI
| MercadoLibre Inc | 1,635.61 | 23.62 | 1.47% | 158,585 | 15,194 |
| |
 ACLS
| Axcelis Technologies Inc | 172.08 | 17.32 | 11.19% | 411,551 | 8,742 |
| |
 CVCO
| Cavco Industries Inc | 580.23 | 17.27 | 3.07% | 54,930 | 2,200 |
| |
 ULTA
| Ulta Beauty Inc | 479.10 | 16.30 | 3.52% | 234,728 | 7,939 |
| |
 WINA
| Winmark Corporation | 383.27 | 13.04 | 3.52% | 10,473 | 1,079 |
| |
 VICR
| Vicor Corp | 287.475 | 12.51 | 4.55% | 214,089 | 6,700 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 234.72 | 12.45 | 5.60% | 5,494,584 | 103,119 |
| |
 IDXX
| IDEXX Laboratories Inc | 573.61 | 12.44 | 2.22% | 78,516 | 3,767 |
| |
 WWD
| Woodward Inc | 372.09 | 12.30 | 3.42% | 272,600 | 6,896 |
| |
 MGRT
| Mega Fortune Company Ltd | 88.00 | 11.48 | 15.00% | 3,655 | 642 |
| |
 POOL
| Pool Corporation | 191.92 | 10.97 | 6.06% | 301,854 | 6,813 |
| |
 LIN
| Linde PLC | 512.56 | 10.64 | 2.12% | 552,515 | 17,840 |
| |
 AMAT
| Applied Materials Inc | | 502.02 | 9.85 | 2.00% | 3,169,534 | 88,806 |
|
 UCTT
| Ultra Clean Holdings Inc | 93.075 | 9.15 | 10.90% | 609,557 | 8,596 |
| |
 DAVE
| Dave Inc | 279.26 | 8.97 | 3.32% | 98,632 | 3,379 |
| |
 LRCX
| Lam Research Corporation | 332.46 | 8.01 | 2.47% | 3,414,368 | 77,585 |
| |
 CACC
| Credit Acceptance Corporation | 570.61 | 7.95 | 1.41% | 54,732 | 2,969 |
| |
 ICHR
| Ichor Holdings | 74.6101 | 7.86 | 11.78% | 399,516 | 7,348 |
| |
 ASND
| Ascendis Pharma AS | 213.51 | 7.70 | 3.74% | 101,837 | 2,197 |
| |
 CROX
| Crocs Inc | 128.01 | 7.36 | 6.10% | 357,886 | 8,034 |
| |
 ISRG
| Intuitive Surgical Inc | 425.77 | 7.16 | 1.71% | 450,885 | 16,967 |
| |
 META
| Meta Platforms Inc | 592.50 | 7.11 | 1.21% | 3,662,096 | 125,715 |
| |
 VECO
| Veeco Instruments Inc DE | | 67.78 | 6.74 | 11.04% | 1,624,499 | 19,509 |
|
 NVMI
| Nova Ltd | 514.64 | 6.68 | 1.32% | 90,797 | 4,884 |
| |
 MEDP
| Medpace Holdings Inc | 464.425 | 6.53 | 1.42% | 57,169 | 2,711 |
| |
 CECO
| CECO Environmental Corporation | | 87.03 | 6.50 | 8.07% | 292,452 | 5,677 |
|
 WDFC
| WD 40 Company | 212.02 | 6.47 | 3.15% | 42,472 | 1,281 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 473.73 | 6.45 | 1.38% | 47,212 | 2,308 |
| |
 PODD
| Insulet Corporation | 157.88 | 6.37 | 4.20% | 228,060 | 6,059 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 617.68 | 6.34 | 1.04% | 201,589 | 7,290 |
| |
 EXPE
| Expedia Group Inc | 232.075 | 6.18 | 2.73% | 336,953 | 8,515 |
| |
 AXSM
| Axsome Therapeutics Inc | 241.21 | 6.07 | 2.58% | 242,564 | 4,659 |
| |
 NBIS
| Nebius Group NV | | 223.91 | 5.91 | 2.71% | 7,449,232 | 128,062 |
|
 NDSN
| Nordson Corporation | 288.08 | 5.87 | 2.08% | 83,480 | 3,582 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | | 6.79 | 5.85 | 621.96% | 122,252,862 | 862,725 |
|
 AEIS
| Advanced Energy Industries Inc | 311.80 | 5.69 | 1.86% | 136,926 | 5,442 |
| |
 RGEN
| Repligen Corp | 130.89 | 5.56 | 4.44% | 430,035 | 6,536 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 297.675 | 5.52 | 1.89% | 274,318 | 8,792 |
| |
 SHAZ
| SharonAI Holdings Inc | 64.90 | 5.44 | 9.15% | 217,188 | 4,443 |
| |
 ALGN
| Align Technology Inc | 177.42 | 5.37 | 3.12% | 263,241 | 4,965 |
| |
 DASH
| DoorDash Inc | 157.805 | 5.32 | 3.49% | 1,033,699 | 16,839 |
| |
 CELC
| Celcuity Inc | 92.715 | 5.29 | 6.04% | 372,216 | 5,521 |
| |
 CTAS
| Cintas Corporation | 178.855 | 5.21 | 3.00% | 319,655 | 10,856 |
| |
 MKSI
| MKS Inc | 317.24 | 5.15 | 1.65% | 306,715 | 7,077 |
| |
 BLLN
| BillionToOne Inc | 99.52 | 5.09 | 5.39% | 168,265 | 3,017 |
| |
 OKTA
| Okta Inc | 121.9075 | 5.06 | 4.33% | 1,495,020 | 21,096 |
| |
 SWMR
| Swarmer Inc | 62.51 | 5.03 | 8.75% | 241,493 | 3,441 |
| |
 HIFS
| Hingham Institution for Savings | 294.49 | 4.86 | 1.68% | 6,365 | 669 |
| |
 SBAC
| SBA Communications Corporation | 204.91 | 4.81 | 2.40% | 151,187 | 4,027 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 49.9106 | 4.75 | 10.52% | 100,382 | 1,074 |
| |
 VRSK
| Verisk Analytics Inc | 183.67 | 4.70 | 2.63% | 425,494 | 11,691 |
| |
 MAR
| Marriott International Inc | 396.0275 | 4.61 | 1.18% | 209,952 | 8,829 |
| |
 VSEC
| VSE Corporation | 176.19 | 4.57 | 2.66% | 136,993 | 6,397 |
| |
 CME
| CME Group Inc | 256.54 | 4.51 | 1.79% | 777,832 | 23,254 |
| |
 BKNG
| Booking Holdings Inc | 166.72 | 4.42 | 2.72% | 1,495,908 | 75,858 |
| |
 FIVE
| Five Below Inc | 190.74 | 4.25 | 2.28% | 303,758 | 6,890 |
| |
 WYNN
| Wynn Resorts Ltd | 109.08 | 4.25 | 4.05% | 632,556 | 9,680 |
| |
 ERIE
| Erie Indemnity Company | 227.96 | 4.22 | 1.89% | 16,388 | 1,304 |
| |
 FSV
| FirstService Corporation | 142.56 | 4.16 | 3.01% | 53,089 | 994 |
| |
 VACH
| Voyager Acquisition Corporation | 16.93 | 4.03 | 31.24% | 10,715 | 359 |
| |
 DLTR
| Dollar Tree Inc | 111.63 | 3.94 | 3.66% | 453,745 | 9,729 |
| |
 DKNX
| Tidal Trust II Defiance Daily Target 2X Long DKNG ETF | 23.7342 | 3.89 | 19.61% | 37,784 | 428 |
| |
 BTSGU
| BrightSpring Health Services Inc | 197.23 | 3.80 | 1.96% | 584 | 211 |
| |
 AMKR
| Amkor Technology Inc | 72.05 | 3.76 | 5.51% | 2,340,880 | 34,110 |
| |
 CCTG
| CCSC Technology International Holdings Ltd | 4.22 | 3.74 | 780.63% | 96,445,422 | 713,949 |
| |
 DPZ
| Dominos Pizza Inc | 317.205 | 3.68 | 1.17% | 99,328 | 5,836 |
| |
 FCEL
| FuelCell Energy Inc | 19.1267 | 3.63 | 23.40% | 10,377,048 | 70,427 |
| |
 DUOL
| Duolingo Inc | 121.575 | 3.62 | 3.06% | 625,737 | 14,962 |
| |
 ALGT
| Allegiant Travel Company | | 85.88 | 3.57 | 4.34% | 86,792 | 2,585 |
|
 HON
| Honeywell International Inc | 215.36 | 3.56 | 1.68% | 712,440 | 14,658 |
| |
 COKE
| Coca Cola Consolidated Inc | 182.345 | 3.54 | 1.98% | 98,538 | 3,549 |
| |
 LGIH
| LGI Homes Inc | 54.10 | 3.51 | 6.94% | 51,762 | 1,589 |
| |
 MORN
| Morningstar Inc | 184.995 | 3.49 | 1.92% | 46,178 | 1,711 |
| |
 LECO
| Lincoln Electric Holdings Inc | 264.435 | 3.48 | 1.33% | 74,980 | 3,277 |
| |
 SKYW
| SkyWest Inc | 87.01 | 3.47 | 4.15% | 83,427 | 1,758 |
| |
 SBUX
| Starbucks Corporation | 98.26 | 3.44 | 3.63% | 2,013,320 | 38,478 |
| |
 ATLC
| Atlanticus Holdings Corporation | 89.30 | 3.41 | 3.97% | 51,474 | 1,012 |
| |
 IRTC
| iRhythm Holdings Inc | 110.60 | 3.37 | 3.14% | 75,875 | 2,216 |
| |
 BOT
| RoboStrategy Inc | 45.10 | 3.36 | 8.05% | 674,706 | 6,839 |
| |
 UFPT
| Ufp Technologies Inc | 230.045 | 3.34 | 1.47% | 53,206 | 1,314 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 70.1853 | 3.33 | 4.97% | 81,815 | 1,447 |
| |
 IPAR
| Interparfums Inc | 95.70 | 3.31 | 3.58% | 52,749 | 1,402 |
| |
 SENEA
| Seneca Foods Corp | 147.15 | 3.27 | 2.27% | 70,148 | 1,862 |
| |
 MGRC
| McGrath RentCorp | 112.54 | 3.23 | 2.95% | 57,486 | 1,638 |
| |
 FTAI
| FTAI Aviation Ltd | 233.6825 | 3.22 | 1.40% | 165,536 | 5,849 |
| |
 ICUI
| ICU Medical Inc | 140.70 | 3.22 | 2.34% | 78,915 | 2,235 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 261.315 | 3.20 | 1.24% | 96,923 | 4,386 |
|
 WTFC
| Wintrust Financial Corporation | 154.785 | 3.20 | 2.11% | 79,135 | 2,423 |
| |
 OSIS
| OSI Systems Inc | | 213.595 | 3.11 | 1.48% | 89,604 | 2,385 |
|
 BNAI
| Brand Engagement Network Inc | 21.37 | 3.10 | 16.97% | 1,948,382 | 64,704 |
| |
 KRYS
| Krystal Biotech Inc | 304.80 | 3.04 | 1.01% | 37,378 | 1,648 |
| |
 DUOG
| Leverage Shares 2X DUOL Daily ETF | 44.99 | 3.01 | 7.16% | 11,227 | 209 |
| |
 VACHU
| Voyager Acquisition Corporation | 16.50 | 3.00 | 22.22% | 8,572 | 101 |
| |
 MCRI
| Monarch Casino and Resort Inc | 125.63 | 2.98 | 2.43% | 71,236 | 1,765 |
| |
 UAL
| United Airlines Holdings Inc | 108.25 | 2.93 | 2.78% | 1,482,271 | 20,182 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
