We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,016.01 | 97.88 | 1.99% | 302,986 | 19,777 |
| |
 COST
| Costco Wholesale Corporation | 1,048.61 | 26.90 | 2.63% | 3,264,232 | 86,274 |
| |
 ERIE
| Erie Indemnity Company |  | 427.03 | 22.05 | 5.44% | 404,763 | 13,069 |
|
 ORLY
| O Reilly Automotive Inc | | 1,373.64 | 20.18 | 1.49% | 361,529 | 19,829 |
|
 NFLX
| Netflix Inc | 980.56 | 17.49 | 1.82% | 4,659,790 | 106,912 |
| |
 CACC
| Credit Acceptance Corporation | | 492.785 | 16.41 | 3.44% | 79,137 | 4,535 |
|
 MSTR
| MicroStrategy Inc | 255.43 | 15.38 | 6.41% | 22,392,484 | 322,010 |
| |
 COKE
| Coca Cola Consolidated Inc | | 1,415.84 | 14.71 | 1.05% | 71,782 | 6,677 |
|
 SEZL
| Sezzle Inc | 299.58 | 13.46 | 4.70% | 189,428 | 8,327 |
| |
 INTU
| Intuit Inc | 613.84 | 13.42 | 2.24% | 2,412,853 | 57,876 |
| |
 CYBR
| CyberArk Software Ltd | 364.27 | 12.22 | 3.47% | 989,723 | 21,618 |
| |
 ROP
| Roper Technologies Inc | 584.50 | 12.00 | 2.10% | 902,119 | 21,744 |
| |
 ASML
| ASML Holding NV | 709.08 | 11.38 | 1.63% | 1,742,356 | 66,810 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,047.13 | 11.25 | 0.55% | 70,363 | 6,447 |
| |
 SAIA
| Saia Inc | 409.11 | 11.20 | 2.81% | 501,940 | 14,740 |
| |
 TSLA
| Tesla Inc | 292.98 | 11.03 | 3.91% | 114,054,330 | 1,548,114 |
| |
 ROOT
| Root Inc | 134.98 | 11.03 | 8.90% | 1,250,676 | 26,962 |
| |
 LPLA
| LPL Financial Holdings Inc | 371.91 | 10.24 | 2.83% | 732,540 | 16,988 |
| |
 META
| Meta Platforms Inc | | 668.20 | 9.96 | 1.51% | 17,211,725 | 309,410 |
|
 KLAC
| KLA Corporation | 708.84 | 9.68 | 1.38% | 1,227,692 | 38,312 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 246.75 | 9.65 | 4.07% | 1,163,013 | 20,865 |
| |
 DJCO
| Daily Journal Corp | 393.251 | 9.62 | 2.51% | 13,360 | 1,303 |
| |
 CRWD
| CrowdStrike Holdings Inc | 389.66 | 9.42 | 2.48% | 3,702,251 | 82,095 |
| |
 ISRG
| Intuitive Surgical Inc | | 573.15 | 9.38 | 1.66% | 2,371,865 | 55,818 |
|
 CSWI
| CSW Industrials Inc | 306.04 | 8.08 | 2.71% | 173,742 | 7,905 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 508.17 | 7.90 | 1.58% | 46,962,125 | 573,444 |
| |
 DPZ
| Dominos Pizza Inc | 490.01 | 7.73 | 1.60% | 631,299 | 22,840 |
| |
 ANIP
| ANI Pharmaceuticals Inc | | 61.84 | 7.26 | 13.30% | 706,196 | 11,909 |
|
 COIN
| Coinbase Global Inc | 215.62 | 7.25 | 3.48% | 8,865,741 | 153,200 |
| |
 CVCO
| Cavco Industries Inc | 524.98 | 6.92 | 1.34% | 55,518 | 3,874 |
| |
 VRSK
| Verisk Analytics Inc | 296.98 | 6.87 | 2.37% | 1,014,054 | 20,686 |
| |
 LIN
| Linde PLC | 467.05 | 6.77 | 1.47% | 2,291,619 | 35,051 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 122.24 | 6.57 | 5.68% | 147,570 | 4,496 |
| |
 NXST
| Nexstar Media Group Inc | 169.08 | 6.50 | 4.00% | 1,140,336 | 28,687 |
| |
 WING
| Wingstop Inc | 234.99 | 6.37 | 2.79% | 1,221,940 | 30,028 |
| |
 KRYS
| Krystal Biotech Inc | | 179.65 | 6.30 | 3.63% | 259,205 | 8,100 |
|
 TXRH
| Texas Roadhouse Inc | | 184.12 | 6.22 | 3.50% | 1,927,428 | 37,088 |
|
 ADI
| Analog Devices Inc | 230.06 | 6.21 | 2.77% | 4,587,805 | 65,959 |
| |
 BPMC
| Blueprint Medicines Corporation | | 96.62 | 6.20 | 6.86% | 1,028,969 | 18,214 |
|
 PLMR
| Palomar Holdings Inc | 128.72 | 6.13 | 5.00% | 370,553 | 8,789 |
| |
 TLN
| Talen Energy Corporation | | 207.78 | 5.96 | 2.95% | 2,195,148 | 34,906 |
|
 TEAM
| Atlassian Corporation PLC | | 284.26 | 5.78 | 2.08% | 2,203,283 | 37,113 |
|
 CASY
| Caseys General Stores Inc | 414.68 | 5.59 | 1.37% | 225,805 | 9,834 |
| |
 TMUS
| T Mobile US Inc | 269.69 | 5.52 | 2.09% | 4,665,231 | 73,005 |
| |
 GRRR
| Gorilla Technology Group Inc | 30.28 | 5.48 | 22.10% | 4,500,301 | 42,281 |
| |
 SFM
| Sprouts Farmers Market Inc | 148.32 | 5.45 | 3.81% | 2,779,728 | 37,359 |
| |
 PI
| Impinj Inc | 96.84 | 5.43 | 5.94% | 697,505 | 16,191 |
| |
 APP
| Applovin Corporation | | 325.92 | 5.43 | 1.69% | 9,084,032 | 130,522 |
|
 PODD
| Insulet Corporation | | 272.44 | 5.35 | 2.00% | 980,326 | 20,992 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 341.075 | 5.34 | 1.59% | 322,895 | 11,166 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 479.79 | 5.29 | 1.11% | 2,454,080 | 36,884 |
|
 MDB
| MongoDB Inc | 267.70 | 5.29 | 2.02% | 1,324,784 | 29,524 |
| |
 ESLT
| Elbit Systems Ltd | 310.95 | 5.21 | 1.70% | 41,481 | 2,483 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 72.685 | 5.21 | 7.71% | 1,899,857 | 18,259 |
| |
 FWONA
| Liberty Media Corporation | 89.00 | 4.99 | 5.94% | 220,726 | 4,349 |
| |
 MNPR
| Monopar Therapeutics Inc | 35.13 | 4.88 | 16.13% | 48,077 | 3,979 |
| |
 HLNE
| Hamilton Lane Inc | 156.42 | 4.77 | 3.15% | 606,538 | 10,779 |
| |
 NVDA
| NVIDIA Corporation | 124.92 | 4.77 | 3.97% | 379,972,860 | 3,001,232 |
| |
 PTCT
| PTC Therapeutics Inc | 55.32 | 4.75 | 9.39% | 1,903,880 | 25,772 |
| |
 POOL
| Pool Corporation | | 347.23 | 4.69 | 1.37% | 464,377 | 14,675 |
|
 TXN
| Texas Instruments Incorporated | 195.99 | 4.69 | 2.45% | 8,919,381 | 99,470 |
| |
 LIF
| Life360 Inc | | 45.26 | 4.68 | 11.53% | 633,718 | 11,733 |
|
 FWONK
| Liberty Media Corporation | 96.55 | 4.63 | 5.04% | 3,125,296 | 34,578 |
| |
 AAPL
| Apple Inc | 241.84 | 4.54 | 1.91% | 55,764,050 | 560,885 |
| |
 CHTR
| Charter Communications Inc New | 363.58 | 4.54 | 1.26% | 1,378,808 | 35,100 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 339.77 | 4.48 | 1.34% | 539,716 | 15,291 |
|
 LMB
| Limbach Holdings Inc | 83.035 | 4.47 | 5.68% | 158,653 | 5,265 |
| |
 MSFT
| Microsoft Corporation | 396.99 | 4.46 | 1.14% | 32,169,922 | 421,186 |
| |
 WWD
| Woodward Inc | 189.05 | 4.46 | 2.42% | 328,969 | 10,732 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 103.57 | 4.43 | 4.47% | 1,263,179 | 24,733 |
| |
 TW
| Tradeweb Markets Inc | 135.50 | 4.42 | 3.37% | 1,268,199 | 23,151 |
| |
 EXPE
| Expedia Group Inc | 197.96 | 4.41 | 2.28% | 1,669,108 | 32,042 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 57.78 | 4.37 | 8.18% | 3,469,962 | 40,976 |
| |
 VTHR
| Vanguard Russell 3000 | 262.78 | 4.27 | 1.65% | 40,333 | 427 |
| |
 TMDX
| TransMedics Group Inc | 76.34 | 4.22 | 5.85% | 2,735,643 | 45,930 |
| |
 SLAB
| Silicon Labs | 140.19 | 4.21 | 3.10% | 542,575 | 13,401 |
| |
 ZS
| Zscaler Inc | 196.23 | 4.20 | 2.19% | 2,522,669 | 41,467 |
| |
 MRVL
| Marvell Technology Inc | 91.82 | 4.17 | 4.76% | 22,036,717 | 238,202 |
| |
 CTAS
| Cintas Corporation | 207.50 | 4.13 | 2.03% | 1,820,086 | 26,875 |
| |
 VONE
| Vanguard Russell 1000 | 270.28 | 4.12 | 1.55% | 470,680 | 1,421 |
| |
 BNTX
| BioNTech SE | 112.92 | 4.12 | 3.79% | 883,668 | 14,385 |
| |
 CWST
| Casella Waste Systems Inc | | 112.03 | 4.11 | 3.81% | 462,750 | 9,907 |
|
 ZBRA
| Zebra Technologies Corp | 315.09 | 4.09 | 1.32% | 607,262 | 16,582 |
| |
 MLAB
| Mesa Laboratories Inc | 139.44 | 4.06 | 3.00% | 39,709 | 2,178 |
| |
 POWL
| Powell Industries Inc | 169.525 | 4.05 | 2.44% | 520,400 | 11,924 |
| |
 PCTY
| Paylocity Holding Corporation | 204.44 | 4.04 | 2.02% | 516,989 | 12,187 |
| |
 SMH
| VanEck Semiconductor ETF | 232.77 | 3.98 | 1.74% | 8,560,879 | 121,276 |
| |
 IESC
| IES Holdings Inc | 178.59 | 3.97 | 2.27% | 163,730 | 6,140 |
| |
 STRL
| Sterling Infrastructure Inc | | 127.12 | 3.97 | 3.22% | 863,598 | 19,058 |
|
 CME
| CME Group Inc | | 253.77 | 3.92 | 1.57% | 2,141,192 | 36,369 |
|
 DAVE
| Dave Inc | 100.63 | 3.89 | 4.02% | 601,120 | 10,829 |
| |
 ADP
| Automatic Data Processing Inc | 315.18 | 3.88 | 1.25% | 3,263,895 | 43,488 |
| |
 OSIS
| OSI Systems Inc | 206.20 | 3.82 | 1.89% | 268,275 | 6,539 |
| |
 WLFC
| Willis Lease Finance Corporation | 204.27 | 3.81 | 1.90% | 38,273 | 1,845 |
| |
 WINA
| Winmark Corporation | 335.40 | 3.81 | 1.15% | 26,566 | 2,432 |
| |
 SLNO
| Soleno Therapeutics Inc | | 48.79 | 3.80 | 8.45% | 738,011 | 14,015 |
|
 ENTG
| Entegris Inc | 101.27 | 3.79 | 3.89% | 5,440,163 | 80,600 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 211.98 | 3.77 | 1.81% | 1,843,848 | 32,214 |
|
 SRPT
| Sarepta Therapeutics Inc New | | 106.82 | 3.76 | 3.65% | 1,272,231 | 22,234 |
|
 DORM
| Dorman Products Inc | 131.70 | 3.71 | 2.90% | 320,737 | 9,352 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
