We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MIDDV
| Middleby Corporation | 139.52 | 58.51 | 72.23% | 1,541 | 167 |
| |
 ESLT
| Elbit Systems Ltd | 802.19 | 42.21 | 5.55% | 129,086 | 9,523 |
| |
 VRTX
| Vertex Pharmaceuticals Inc |  | 528.04 | 30.03 | 6.03% | 1,875,707 | 56,069 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 654.27 | 29.55 | 4.73% | 1,072,568 | 35,707 |
|
 ARGX
| argenx SE | 939.00 | 29.50 | 3.24% | 381,509 | 17,626 |
| |
 COST
| Costco Wholesale Corporation | 951.67 | 27.00 | 2.92% | 2,821,325 | 110,651 |
| |
 SENEB
| Seneca Foods Corp | 182.88 | 24.38 | 15.38% | 37 | 26 |
| |
 ISRG
| Intuitive Surgical Inc | 426.01 | 23.63 | 5.87% | 3,147,512 | 98,510 |
| |
 LIME
| Neutron Holdings Inc | 25.10 | 23.46 | 1,430.49% | 1,124,737 | 12,301 |
| |
 MELI
| MercadoLibre Inc | 1,763.36 | 21.17 | 1.22% | 435,897 | 40,357 |
| |
 IDXX
| IDEXX Laboratories Inc | 557.80 | 20.22 | 3.76% | 814,205 | 27,559 |
| |
 HONA
| Honeywell Aerospace Inc | 247.15 | 19.86 | 8.74% | 5,558,287 | 73,911 |
| |
 AVAV
| AeroVironment Inc | | 190.89 | 18.45 | 10.70% | 4,174,056 | 99,910 |
|
 CAR
| Avis Budget Group Inc | 163.44 | 16.50 | 11.23% | 543,288 | 16,460 |
| |
 AAPL
| Apple Inc | 308.63 | 14.25 | 4.84% | 75,622,347 | 1,148,474 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 528.10 | 13.71 | 2.67% | 222,498 | 12,365 |
| |
 MEDP
| Medpace Holdings Inc | | 556.70 | 13.13 | 2.42% | 356,699 | 14,825 |
|
 CASY
| Caseys General Stores Inc | 797.38 | 13.10 | 1.67% | 518,186 | 24,216 |
| |
 LIN
| Linde PLC | 546.64 | 13.09 | 2.45% | 2,277,260 | 62,522 |
| |
 AMGN
| Amgen Inc | 374.15 | 12.82 | 3.55% | 2,489,332 | 60,321 |
| |
 ABVX
| Abivax SA | | 144.66 | 12.10 | 9.13% | 4,021,028 | 43,288 |
|
 WTW
| Willis Towers Watson Public Ltd Company | 286.31 | 11.27 | 4.10% | 585,278 | 21,953 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 312.78 | 11.11 | 3.68% | 1,091,326 | 33,734 |
| |
 ERIE
| Erie Indemnity Company | 259.25 | 9.99 | 4.01% | 180,632 | 9,412 |
| |
 ROP
| Roper Technologies Inc | 364.20 | 9.52 | 2.68% | 996,076 | 35,813 |
| |
 UTHR
| United Therapeutics Corporation | | 556.10 | 8.95 | 1.64% | 534,721 | 17,748 |
|
 ADBE
| Adobe Inc | 219.72 | 8.74 | 4.14% | 7,956,733 | 171,815 |
| |
 PVLA
| Palvella Therapeutics Inc | 146.75 | 8.49 | 6.14% | 321,884 | 10,063 |
| |
 INTU
| Intuit Inc | 275.35 | 8.27 | 3.10% | 5,331,644 | 102,077 |
| |
 HON
| Honeywell International Inc | 229.86 | 8.11 | 3.66% | 5,660,703 | 72,228 |
| |
 SEZL
| Sezzle Inc | 183.24 | 8.06 | 4.60% | 802,290 | 21,908 |
| |
 ADSK
| Autodesk Inc | 207.48 | 7.72 | 3.86% | 2,932,437 | 63,667 |
| |
 MGRT
| Mega Fortune Company Ltd | 82.13 | 7.52 | 10.08% | 6,203 | 823 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 319.51 | 7.50 | 2.40% | 368,234 | 12,325 |
| |
 DPZ
| Dominos Pizza Inc | 311.66 | 7.48 | 2.46% | 805,253 | 34,442 |
| |
 MSTR
| Strategy Inc | 100.77 | 7.38 | 7.90% | 34,763,923 | 439,127 |
| |
 MRNA
| Moderna Inc | 79.76 | 7.26 | 10.01% | 14,115,661 | 148,249 |
| |
 CTAS
| Cintas Corporation | 181.37 | 7.14 | 4.10% | 2,514,800 | 40,391 |
| |
 ASND
| Ascendis Pharma AS | 274.745 | 6.96 | 2.60% | 552,496 | 13,926 |
| |
 ONC
| BeOne Medicines Ltd | 297.65 | 6.91 | 2.38% | 295,071 | 12,869 |
| |
 OSIS
| OSI Systems Inc | 221.76 | 6.86 | 3.19% | 172,910 | 8,040 |
| |
 NKTR
| Nektar Therapeutics | | 71.04 | 6.65 | 10.33% | 1,120,872 | 18,907 |
|
 ULTA
| Ulta Beauty Inc | 461.33 | 6.55 | 1.44% | 575,443 | 23,382 |
| |
 ADP
| Automatic Data Processing Inc | | 242.27 | 6.54 | 2.77% | 2,493,956 | 54,279 |
|
 PTGX
| Protagonist Therapeutics Inc | 131.705 | 6.54 | 5.22% | 707,456 | 12,887 |
| |
 ICUI
| ICU Medical Inc | 154.97 | 6.51 | 4.39% | 424,347 | 10,037 |
| |
 NBIX
| Neurocrine Biosciences Inc | 174.23 | 6.46 | 3.85% | 1,250,822 | 24,589 |
| |
 BIIB
| Biogen Inc | 216.12 | 6.38 | 3.04% | 1,155,701 | 25,290 |
| |
 PLMR
| Palomar Holdings Inc | 140.00 | 6.31 | 4.72% | 353,598 | 11,423 |
| |
 NUTX
| Nutex Health Inc | 197.00 | 6.29 | 3.30% | 263,601 | 10,026 |
| |
 COIN
| Coinbase Global Inc | 165.48 | 6.24 | 3.92% | 9,699,089 | 165,817 |
| |
 MSFT
| Microsoft Corporation | | 390.49 | 6.21 | 1.62% | 42,428,548 | 812,320 |
|
 APPF
| AppFolio Inc | 170.99 | 6.17 | 3.74% | 358,055 | 9,780 |
| |
 BIB
| ProShares Ultra NASDAQ Biotechnology | 106.92 | 6.16 | 6.11% | 20,654 | 484 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | | 243.27 | 5.76 | 2.43% | 767,092 | 16,648 |
|
 CME
| CME Group Inc | | 236.60 | 5.60 | 2.42% | 4,628,433 | 90,930 |
|
 IBB
| iShares Biotechnology ETF | 195.70 | 5.58 | 2.93% | 2,214,093 | 29,785 |
| |
 BBH
| VanEck Biotech ETF | 210.00 | 5.54 | 2.71% | 7,051 | 338 |
| |
 SAIC
| Science Applications International Corporation | 110.95 | 5.48 | 5.20% | 499,447 | 13,878 |
| |
 RVNL
| GraniteShares 2X Long RIVN Daily ETF | 37.97 | 5.37 | 16.46% | 202,247 | 1,938 |
| |
 RGLD
| Royal Gold Inc | | 204.13 | 5.34 | 2.69% | 734,153 | 26,748 |
|
 GILD
| Gilead Sciences Inc | | 131.27 | 5.30 | 4.21% | 8,092,291 | 100,632 |
|
 MIRM
| Mirum Pharmaceuticals Inc | | 125.72 | 5.26 | 4.37% | 653,043 | 15,672 |
|
 WDAY
| Workday Inc | 135.40 | 5.13 | 3.94% | 4,300,408 | 71,733 |
| |
 FRHC
| Freedom Holding Corporation | 162.22 | 5.11 | 3.25% | 309,905 | 7,688 |
| |
 AUGO
| Aura Minerals Inc | | 65.45 | 4.95 | 8.18% | 1,380,956 | 23,100 |
|
 TECX
| Tectonic Therapeutic Inc | 37.595 | 4.86 | 14.83% | 480,036 | 7,534 |
| |
 WINA
| Winmark Corporation | 424.92 | 4.83 | 1.15% | 37,881 | 3,514 |
| |
 ILMN
| Illumina Inc | | 188.68 | 4.79 | 2.60% | 2,942,235 | 42,589 |
|
 PODD
| Insulet Corporation | | 164.58 | 4.79 | 3.00% | 1,506,272 | 33,645 |
|
 PTC
| PTC Inc | 124.54 | 4.76 | 3.97% | 2,295,322 | 38,843 |
| |
 CINF
| Cincinnati Financial Corporation | 191.94 | 4.73 | 2.53% | 798,825 | 18,259 |
| |
 QLYS
| Qualys Inc | | 148.13 | 4.69 | 3.27% | 1,043,373 | 22,568 |
|
 MANH
| Manhattan Associates Inc | 151.08 | 4.67 | 3.19% | 818,882 | 20,721 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 254.99 | 4.67 | 1.87% | 2,042,689 | 59,686 |
| |
 VRSK
| Verisk Analytics Inc | | 188.35 | 4.63 | 2.52% | 2,022,625 | 38,391 |
|
 MAR
| Marriott International Inc | | 372.95 | 4.63 | 1.26% | 1,553,365 | 50,592 |
|
 INSM
| Insmed Inc | 111.60 | 4.60 | 4.30% | 2,771,371 | 46,558 |
| |
 TARS
| Tarsus Pharmaceuticals Inc | 65.44 | 4.55 | 7.47% | 2,526,629 | 19,386 |
| |
 DUOL
| Duolingo Inc | 125.76 | 4.55 | 3.75% | 1,003,015 | 28,859 |
| |
 JKHY
| Jack Henry and Associates Inc | 146.89 | 4.47 | 3.14% | 1,111,932 | 28,336 |
| |
 CRSP
| CRISPR Therapeutics AG | 60.08 | 4.46 | 8.02% | 2,932,582 | 45,884 |
| |
 TMUS
| T Mobile US Inc | | 177.52 | 4.46 | 2.58% | 7,223,216 | 86,668 |
|
 LOPE
| Grand Canyon Education Inc | 152.72 | 4.42 | 2.98% | 337,013 | 10,661 |
| |
 FROG
| JFrog Ltd | 94.77 | 4.38 | 4.85% | 3,116,104 | 47,914 |
| |
 SPCX
| Space Exploration Technologies Corporation | 161.86 | 4.32 | 2.74% | 61,493,034 | 899,853 |
| |
 EXPE
| Expedia Group Inc | 268.85 | 4.31 | 1.63% | 1,247,607 | 32,977 |
| |
 TRI
| Thomson Reuters Corporation | 89.15 | 4.24 | 4.99% | 1,905,315 | 29,806 |
| |
 DAVE
| Dave Inc | 387.36 | 4.23 | 1.10% | 549,569 | 18,834 |
| |
 TTAN
| ServiceTitan Inc | 78.26 | 4.23 | 5.71% | 1,412,159 | 25,102 |
| |
 DNTH
| Dianthus Therapeutics Inc | | 94.39 | 4.18 | 4.63% | 753,300 | 15,398 |
|
 LMAT
| LeMaitre Vascular Inc | 102.88 | 4.14 | 4.19% | 350,599 | 8,414 |
| |
 WDFC
| WD 40 Company | 245.56 | 4.13 | 1.71% | 129,766 | 6,974 |
| |
 HOOD
| Robinhood Markets Inc | | 112.73 | 4.08 | 3.76% | 41,258,596 | 480,935 |
|
 SBAC
| SBA Communications Corporation | 184.71 | 3.96 | 2.19% | 1,506,463 | 26,834 |
| |
 KBWP
| Invesco KBW Property and Casualty Insurance ETF Trust II | 133.71 | 3.92 | 3.02% | 15,890 | 334 |
| |
 TLN
| Talen Energy Corporation | 364.67 | 3.88 | 1.08% | 914,105 | 33,436 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 54.43 | 3.88 | 7.68% | 578,345 | 8,367 |
| |
 MORN
| Morningstar Inc | 165.84 | 3.87 | 2.39% | 475,318 | 13,067 |
| |
 PCTY
| Paylocity Holding Corporation | | 115.14 | 3.81 | 3.42% | 642,053 | 15,538 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
