We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | 2,112.965 | 183.77 | 9.53% | 603,284 | 68,113 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 789.425 | 128.10 | 19.37% | 3,259,090 | 160,937 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 692.39 | 113.39 | 19.58% | 451,666 | 22,468 |
| |
 ASML
| ASML Holding NV |  | 1,745.42 | 103.68 | 6.32% | 1,427,363 | 132,283 |
|
 MPWR
| Monolithic Power Systems Inc | 1,569.34 | 88.29 | 5.96% | 337,727 | 32,287 |
| |
 MU
| Micron Technology Inc | 947.75 | 83.74 | 9.69% | 38,463,257 | 1,233,670 |
| |
 SNDK
| SanDisk Corporation | 1,621.40 | 62.08 | 3.98% | 6,062,558 | 334,519 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 270.13 | 53.59 | 24.75% | 961,767 | 27,260 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 248.17 | 52.93 | 27.11% | 544,770 | 17,043 |
| |
 CBRS
| Cerebras Systems Inc | 240.21 | 39.20 | 19.50% | 6,081,260 | 119,277 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 187.4707 | 38.88 | 26.17% | 4,851,231 | 93,508 |
| |
 AMAT
| Applied Materials Inc | 490.16 | 37.15 | 8.20% | 4,499,386 | 138,612 |
| |
 NVMI
| Nova Ltd | 512.16 | 36.40 | 7.65% | 202,257 | 11,670 |
| |
 MRVL
| Marvell Technology Inc | 298.91 | 35.44 | 13.45% | 59,051,712 | 1,014,297 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 171.03 | 34.22 | 25.01% | 211,923 | 6,700 |
| |
 SOXX
| iShares Semiconductor ETF | 573.93 | 34.16 | 6.33% | 7,558,340 | 239,514 |
| |
 SMH
| VanEck Semiconductor ETF | 599.56 | 29.87 | 5.24% | 10,285,016 | 289,680 |
| |
 ALAB
| Astera Labs Inc | 346.455 | 29.40 | 9.27% | 2,881,924 | 73,117 |
| |
 SITM
| SiTime Corporation | 653.42 | 27.74 | 4.43% | 282,871 | 13,426 |
| |
 STX
| Seagate Technology Holdings PLC | 875.17 | 27.70 | 3.27% | 1,483,356 | 65,827 |
| |
 LITE
| Lumentum Holdings Inc | 890.06 | 26.40 | 3.06% | 3,645,193 | 146,751 |
| |
 LRCX
| Lam Research Corporation | 326.63 | 23.35 | 7.70% | 5,219,313 | 124,246 |
| |
 CACC
| Credit Acceptance Corporation | 567.50 | 22.79 | 4.18% | 183,881 | 7,838 |
| |
 AAOI
| Applied Optoelectronics Inc | 199.42 | 22.42 | 12.67% | 10,333,462 | 187,253 |
| |
 AMD
| Advanced Micro Devices Inc | | 488.635 | 22.26 | 4.77% | 16,332,851 | 414,245 |
|
 INHD
| Inno Holdings Inc | | 20.97 | 19.92 | 1,897.14% | 268,384,853 | 1,868,811 |
|
 SAIA
| Saia Inc | 485.31 | 18.80 | 4.03% | 115,822 | 6,484 |
| |
 TSLA
| Tesla Inc | 409.5599 | 18.56 | 4.75% | 32,076,293 | 1,012,869 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 215.505 | 18.52 | 9.40% | 109,608 | 3,952 |
| |
 CVCO
| Cavco Industries Inc | | 567.50 | 17.59 | 3.20% | 42,645 | 3,178 |
|
 CDNS
| Cadence Design Systems Inc | 393.5775 | 17.39 | 4.62% | 1,125,255 | 44,762 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 224.215 | 17.33 | 8.37% | 5,690,012 | 112,668 |
| |
 TER
| Teradyne Inc | | 374.8775 | 16.95 | 4.73% | 1,236,793 | 52,979 |
|
 BTSGU
| BrightSpring Health Services Inc | 206.56 | 16.45 | 8.65% | 147 | 51 |
| |
 DAVE
| Dave Inc | 274.50 | 16.25 | 6.29% | 285,956 | 8,835 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | | 360.975 | 15.58 | 4.51% | 706,707 | 19,646 |
|
 FTXL
| First Trust Nasdaq Semiconductor | 259.63 | 15.25 | 6.24% | 161,751 | 4,297 |
| |
 IONX
| Tidal Trust II Defiance Daily Target 2X Long IONQ ETF | 76.69 | 14.45 | 23.22% | 1,171,161 | 23,799 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 92.595 | 13.29 | 16.76% | 30,947 | 584 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,088.16 | 13.06 | 0.63% | 40,611 | 6,142 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 717.54 | 12.48 | 1.77% | 31,151,567 | 739,295 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 106.895 | 12.42 | 13.14% | 66,620 | 1,775 |
| |
 AEIS
| Advanced Energy Industries Inc | 307.21 | 12.40 | 4.21% | 311,950 | 13,474 |
| |
 INTC
| Intel Corporation | 110.994 | 11.82 | 11.92% | 97,085,978 | 909,321 |
| |
 SYNA
| Synaptics Incorporated | 134.265 | 11.49 | 9.35% | 740,620 | 15,183 |
| |
 ARCB
| ArcBest Corporation | 166.56 | 11.47 | 7.40% | 242,839 | 8,737 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 69.39 | 11.40 | 19.66% | 80,948 | 2,132 |
| |
 BELFB
| Bel Fuse Inc | 273.32 | 10.76 | 4.10% | 233,681 | 7,626 |
| |
 TNGX
| Tango Therapeutics Inc | | 30.465 | 10.25 | 50.67% | 15,714,538 | 172,409 |
|
 COIN
| Coinbase Global Inc | 162.52 | 10.12 | 6.64% | 5,587,810 | 113,315 |
| |
 ESLT
| Elbit Systems Ltd | 833.47 | 10.11 | 1.23% | 42,958 | 5,854 |
| |
 BELFA
| Bel Fuse Inc | 242.00 | 9.96 | 4.29% | 80,558 | 3,862 |
| |
 WDC
| Western Digital Corporation | | 521.22 | 9.50 | 1.86% | 4,066,154 | 119,065 |
|
 RMBS
| Rambus Inc | 154.80 | 9.49 | 6.53% | 1,767,819 | 29,303 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 314.235 | 9.23 | 3.02% | 115,628 | 1,972 |
| |
 PI
| Impinj Inc | 130.04 | 9.11 | 7.53% | 362,173 | 9,049 |
| |
 CAR
| Avis Budget Group Inc | 185.73 | 8.94 | 5.06% | 459,225 | 12,000 |
| |
 OCC
| Optical Cable Corporation | | 21.165 | 8.87 | 72.07% | 16,633,432 | 333,433 |
|
 MELI
| MercadoLibre Inc | 1,616.605 | 8.81 | 0.55% | 277,096 | 33,782 |
| |
 ACLS
| Axcelis Technologies Inc | 155.94 | 8.78 | 5.97% | 324,444 | 10,085 |
| |
 MKSI
| MKS Inc | | 310.375 | 8.73 | 2.89% | 639,292 | 14,119 |
|
 OSIS
| OSI Systems Inc | 206.235 | 8.51 | 4.30% | 130,823 | 5,738 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 103.3233 | 8.38 | 8.83% | 53,189 | 1,441 |
| |
 NXPI
| NXP Semiconductors NV | 304.21 | 8.25 | 2.79% | 1,534,545 | 42,062 |
| |
 DUOL
| Duolingo Inc | 117.20 | 8.17 | 7.49% | 1,335,113 | 35,364 |
| |
 LSTR
| Landstar System Inc | 226.17 | 8.11 | 3.72% | 133,359 | 4,697 |
| |
 AVGO
| Broadcom Inc | | 393.76 | 8.03 | 2.08% | 18,610,055 | 527,342 |
|
 APP
| Applovin Corporation | | 565.22 | 8.02 | 1.44% | 2,162,908 | 63,469 |
|
 TXXH
| 21Shares 2X Long HYPE ETF | 52.93 | 7.74 | 17.14% | 18,487 | 229 |
| |
 IONL
| GraniteShares 2X Long IONQ Daily ETF | 40.51 | 7.56 | 22.94% | 519,507 | 8,949 |
| |
 SNPS
| Synopsys Inc | 472.405 | 7.56 | 1.63% | 584,339 | 32,630 |
| |
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 233.15 | 7.52 | 3.33% | 3,277 | 99 |
| |
 TXN
| Texas Instruments Incorporated | 292.44 | 7.38 | 2.59% | 3,523,250 | 78,247 |
| |
 ODFL
| Old Dominion Freight Line Inc | 249.93 | 7.36 | 3.03% | 812,355 | 20,417 |
| |
 TSEM
| Tower Semiconductor Ltd | 242.64 | 7.16 | 3.04% | 847,787 | 23,388 |
| |
 ARM
| ARM Holdings PLC | 349.95 | 7.02 | 2.05% | 6,331,104 | 140,762 |
| |
 ENTG
| Entegris Inc | 132.41 | 7.00 | 5.58% | 1,039,325 | 22,469 |
| |
 TTMI
| TTM Technologies Inc | 174.605 | 6.99 | 4.17% | 1,138,766 | 27,670 |
| |
 PLPC
| Preformed Line Products Company | 369.99 | 6.97 | 1.92% | 47,829 | 2,912 |
| |
 QQQP
| Investment Managers Series Trust II 2X Long Innovation ETF | 224.41 | 6.87 | 3.16% | 788 | 34 |
| |
 FFIV
| F5 Inc | 400.09 | 6.74 | 1.71% | 147,220 | 7,884 |
| |
 DJCO
| Daily Journal Corp | 526.0499 | 6.64 | 1.28% | 38,997 | 2,199 |
| |
 MSTR
| Strategy Inc | | 127.02 | 6.58 | 5.46% | 13,336,444 | 237,339 |
|
 CAMT
| Camtek Ltd | 170.69 | 6.48 | 3.95% | 158,976 | 4,431 |
| |
 SDOT
| Sadot Group Inc | 18.59 | 6.45 | 53.13% | 3,525,654 | 63,677 |
| |
 ADI
| Analog Devices Inc | 407.65 | 6.26 | 1.56% | 1,750,118 | 66,992 |
| |
 KLAG
| Leverage Shares 2X Long KLAC Daily ETF | 39.5799 | 6.20 | 18.59% | 29,762 | 568 |
| |
 FANG
| Diamondback Energy Inc | 198.76 | 6.14 | 3.19% | 1,069,726 | 27,669 |
| |
 DUOG
| Leverage Shares 2X DUOL Daily ETF | 42.11 | 6.12 | 17.01% | 21,360 | 384 |
| |
 HUT
| Hut 8 Corporation | 118.35 | 6.11 | 5.44% | 2,423,597 | 38,414 |
| |
 GLXY
| Galaxy Digital Inc | 31.12 | 5.98 | 23.79% | 13,314,161 | 132,021 |
| |
 ASMG
| Leverage Shares 2X Long ASML Daily ETF | 52.00 | 5.98 | 12.99% | 102,417 | 2,029 |
| |
 PLXS
| Plexus Corp | 278.93 | 5.92 | 2.17% | 250,626 | 10,547 |
| |
 INTU
| Intuit Inc | | 302.67 | 5.91 | 1.99% | 2,593,511 | 77,064 |
|
 NOVT
| Novanta Inc | 162.17 | 5.88 | 3.76% | 146,809 | 5,420 |
| |
 SOXQ
| Invesco PHLX Semiconductor ETF | 102.15 | 5.86 | 6.09% | 2,348,350 | 29,906 |
| |
 QPUX
| Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF | 37.68 | 5.79 | 18.16% | 156,792 | 1,770 |
| |
 NVEC
| NVE Corporation | 107.75 | 5.64 | 5.52% | 157,732 | 5,999 |
| |
 SILC
| Silicom Ltd | 43.6299 | 5.58 | 14.66% | 84,199 | 1,691 |
| |
 FORM
| FormFactor Inc | 122.12 | 5.42 | 4.64% | 707,288 | 15,502 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
