ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEDP Medpace Holdings Inc

480.00
76.73 (19.03%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 197,424
Bid Price 395.00
Ask Price 419.27
News (1)
Day High 407.14

Low
179.485

52 Week Range

High
419.42

Day Low 401.76
Share Name Share Symbol Market Stock Type
Medpace Holdings Inc MEDP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
76.73 19.03% 480.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
403.42 401.76 407.14 404.15 403.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,311 197,424 US$ 404.15 US$ 79,788,673 - 179.485 - 419.42
Last Trade Type Quantity Price Currency
10:47:41 1 US$ 411.90 USD

Medpace (MEDP) Options Flow Summary

Overall Flow

Bullish

Net Premium

265k

Calls / Puts

100.00%

Buys / Sells

75.00%

OTM / ITM

16.67%

Sweeps Ratio

0.00%

Medpace Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.44B 30.76M - 1.89B 282.81M 9.19 43.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Medpace News

Date Time Source News Article
29/3/202407:05Business WireMedpace Holdings, Inc. to Report First Quarter 2024..
09/3/202408:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202403:50Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
07/3/202408:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202410:34Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
02/3/202408:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202408:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202408:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202408:14Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202408:01Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202407:46Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
29/2/202406:07Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical MEDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week402.05414.82398.52406.75147,55477.9519.39%
1 Month404.44419.42384.55402.52260,27775.5618.68%
3 Months294.08419.42277.72365.33255,132185.9263.22%
6 Months247.26419.42227.21312.29255,059232.7494.13%
1 Year182.11419.42179.485264.32296,470297.89163.58%
3 Years165.89419.42126.945206.73287,627314.11189.35%
5 Years57.44419.4252.84158.34296,783422.56735.65%

Your Recent History

Delayed Upgrade Clock