Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medpace Holdings Inc | MEDP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.01 | -2.26% | 390.19 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 400.00 | 388.775 | 406.45 | 390.19 | 399.20 |
MEDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.79 | 409.19 | 381.35 | 396.66 | 219,080 | -6.60 | -1.66% |
| 1 Month | 398.74 | 421.00 | 355.79 | 392.74 | 268,125 | -8.55 | -2.14% |
| 3 Months | 393.92 | 421.00 | 355.79 | 397.59 | 258,309 | -3.73 | -0.95% |
| 6 Months | 271.48 | 421.00 | 268.795 | 354.22 | 232,995 | 118.71 | 43.73% |
| 1 Year | 208.00 | 421.00 | 197.39 | 288.51 | 279,745 | 182.19 | 87.59% |
| 3 Years | 164.48 | 421.00 | 126.945 | 213.89 | 288,872 | 225.71 | 137.23% |
| 5 Years | 56.21 | 421.00 | 53.10 | 166.27 | 292,517 | 333.98 | 594.16% |
MEDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 390.19 | -9.01 | -2.26% | 400.00 | 406.45 | 388.775 | 251,470 |
| 10 May 2024 | 399.20 | 11.59 | 2.99% | 387.50 | 400.94 | 381.35 | 259,997 |
| 09 May 2024 | 387.61 | -14.49 | -3.60% | 401.44 | 402.00 | 386.72 | 250,833 |
| 08 May 2024 | 402.10 | 1.36 | 0.34% | 400.50 | 409.19 | 398.30 | 228,959 |
| 07 May 2024 | 400.74 | 8.17 | 2.08% | 394.12 | 405.23 | 392.7444 | 222,298 |
| 04 May 2024 | 392.57 | 1.50 | 0.38% | 396.79 | 399.90 | 392.38 | 133,312 |
| 03 May 2024 | 391.07 | -6.79 | -1.71% | 397.62 | 402.11 | 390.28 | 230,439 |
| 02 May 2024 | 397.86 | 9.51 | 2.45% | 386.77 | 403.62 | 386.4191 | 297,067 |
| 01 May 2024 | 388.35 | -11.86 | -2.96% | 399.27 | 400.95 | 386.73 | 233,571 |
| 30 Apr 2024 | 400.21 | 4.28 | 1.08% | 397.53 | 403.27 | 397.21 | 242,766 |
| 27 Apr 2024 | 395.93 | 6.16 | 1.58% | 391.72 | 397.17 | 388.88 | 144,676 |
| 26 Apr 2024 | 389.77 | -7.79 | -1.96% | 394.47 | 397.65 | 379.22 | 313,834 |
| 25 Apr 2024 | 397.56 | -9.59 | -2.36% | 415.00 | 421.00 | 393.225 | 423,407 |
| 24 Apr 2024 | 407.15 | 30.89 | 8.21% | 378.00 | 414.605 | 355.79 | 808,269 |
| 23 Apr 2024 | 376.26 | 4.26 | 1.15% | 374.65 | 381.79 | 370.85 | 357,622 |
| 20 Apr 2024 | 372.00 | -2.32 | -0.62% | 375.50 | 377.855 | 368.37 | 221,663 |
| 19 Apr 2024 | 374.32 | -8.12 | -2.12% | 381.04 | 386.24 | 373.99 | 219,892 |
| 18 Apr 2024 | 382.44 | -2.61 | -0.68% | 387.64 | 389.265 | 381.245 | 212,271 |
| 17 Apr 2024 | 385.05 | -2.09 | -0.54% | 389.59 | 390.905 | 384.695 | 312,098 |
| 16 Apr 2024 | 387.14 | -7.86 | -1.99% | 399.19 | 400.85 | 387.13 | 145,471 |
| 13 Apr 2024 | 395.00 | -7.30 | -1.81% | 398.74 | 399.99 | 392.71 | 133,733 |
