![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 100.10 | 108.90 | 0.00 | 104.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 91.00 | 99.50 | 0.00 | 95.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 88.40 | 97.00 | 0.00 | 92.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.00 | 88.00 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.00 | 71.00 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 54.00 | 62.00 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 45.20 | 53.70 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 37.00 | 45.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 30.00 | 39.00 | 26.20 | 34.50 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 29.00 | 36.10 | 23.80 | 32.55 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 23.00 | 31.00 | 26.00 | 27.00 | 4.50 | 20.93 % | 1 | 9 | 07/2/2025 |
360.00 | 13.00 | 21.20 | 21.65 | 17.10 | -2.35 | -9.79 % | 2 | 58 | 08/2/2025 |
370.00 | 13.10 | 19.80 | 17.57 | 16.45 | 3.14 | 21.76 % | 1 | 19 | 07/2/2025 |
380.00 | 5.00 | 14.20 | 9.95 | 9.60 | 0.95 | 10.56 % | 2 | 27 | 08/2/2025 |
390.00 | 6.40 | 12.00 | 9.50 | 9.20 | 0.00 | 0.00 % | 0 | 27 | - |
400.00 | 2.10 | 11.60 | 7.00 | 6.85 | 1.28 | 22.38 % | 1 | 11 | 07/2/2025 |
410.00 | 0.25 | 10.00 | 3.10 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.88 | 4.80 | 0.88 | 2.84 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.05 | 4.80 | 2.23 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
280.00 | 1.05 | 3.70 | 2.24 | 2.375 | -0.21 | -8.57 % | 2 | 22 | 07/2/2025 |
290.00 | 0.50 | 10.00 | 3.62 | 5.25 | -1.48 | -29.02 % | 1 | 31 | 08/2/2025 |
300.00 | 0.90 | 4.20 | 4.00 | 2.55 | -0.93 | -18.86 % | 5 | 88 | 08/2/2025 |
310.00 | 1.15 | 11.00 | 6.50 | 6.075 | 1.21 | 22.87 % | 1 | 36 | 08/2/2025 |
320.00 | 4.60 | 9.40 | 8.90 | 7.00 | 0.00 | 0.00 % | 0 | 751 | - |
330.00 | 6.10 | 15.00 | 10.11 | 10.55 | -1.51 | -12.99 % | 2 | 15 | 08/2/2025 |
340.00 | 10.10 | 18.90 | 15.90 | 14.50 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 10.50 | 19.70 | 21.60 | 15.10 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 16.00 | 24.00 | 27.00 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 20.80 | 28.90 | 37.80 | 24.85 | -0.00 | 0.00 % | 0 | 1 | - |
380.00 | 28.10 | 35.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 35.00 | 42.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 47.00 | 56.00 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 49.60 | 57.00 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 64.70 | 73.00 | 0.00 | 68.85 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 73.60 | 82.00 | 0.00 | 77.80 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 75.20 | 85.00 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions