We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,016.01 | 1,152.01 | 29.81% | 233,045 |
| |
 NFLX
| Netflix Inc | 980.0597 | 284.23 | 40.85% | 3,281,513 |
| |
 ORLY
| O Reilly Automotive Inc |  | 1,373.64 | 249.82 | 22.23% | 334,233 |
|
 APP
| Applovin Corporation | | 333.56 | 244.66 | 275.21% | 5,733,669 |
|
 SEZL
| Sezzle Inc | 299.58 | 169.58 | 130.45% | 126,817 |
| |
 AXON
| Axon Enterprise Inc | | 528.45 | 165.02 | 45.41% | 796,476 |
|
 TRI
| Thomson Reuters Corporation | 178.82 | 158.79 | 792.76% | 7,891 |
| |
 META
| Meta Platforms Inc | | 669.40 | 151.73 | 29.31% | 13,068,409 |
|
 LPLA
| LPL Financial Holdings Inc | 371.74 | 145.82 | 64.54% | 693,903 |
| |
 COST
| Costco Wholesale Corporation | 1,049.0478 | 137.27 | 15.05% | 1,896,394 |
| |
 CVCO
| Cavco Industries Inc | 524.5289 | 122.89 | 30.60% | 60,159 |
| |
 TEAM
| Atlassian Corporation PLC | | 284.26 | 121.26 | 74.39% | 1,975,486 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 146.00 | 121.00 | 484.00% | 549,048 |
| |
 CRWD
| CrowdStrike Holdings Inc | 390.3833 | 120.58 | 44.69% | 3,668,744 |
| |
 MSTR
| MicroStrategy Inc | 257.00 | 118.84 | 86.02% | 20,703,237 |
| |
 ESLT
| Elbit Systems Ltd | 310.95 | 110.16 | 54.86% | 31,563 |
| |
 DUOL
| Duolingo Inc | | 316.00 | 109.52 | 53.04% | 579,511 |
|
 LULU
| Lululemon Athletica Inc | 365.39 | 98.71 | 37.01% | 1,930,121 |
| |
 WLFC
| Willis Lease Finance Corporation | 202.1324 | 94.13 | 87.16% | 38,293 |
| |
 FFIV
| F5 Inc | 292.43 | 93.37 | 46.91% | 589,827 |
| |
 ISRG
| Intuitive Surgical Inc | | 574.35 | 91.72 | 19.00% | 1,369,425 |
|
 ROOT
| Root Inc | 135.50 | 90.96 | 204.22% | 530,995 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,048.06 | 89.90 | 4.59% | 81,839 |
| |
 EQIX
| Equinix Inc | 904.62 | 87.14 | 10.66% | 481,864 |
| |
 MELI
| MercadoLibre Inc | 2,121.87 | 86.62 | 4.26% | 380,686 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 341.27 | 86.40 | 33.90% | 390,187 |
|
 TSLA
| Tesla Inc | 294.40 | 84.66 | 40.36% | 85,241,640 |
| |
 COKE
| Coca Cola Consolidated Inc | | 1,417.1211 | 82.17 | 6.16% | 40,764 |
|
 CYBR
| CyberArk Software Ltd | 363.85 | 81.89 | 29.04% | 497,578 |
| |
 PODD
| Insulet Corporation | | 272.27 | 80.50 | 41.98% | 602,411 |
|
 IDCC
| InterDigital Inc | 213.64 | 79.23 | 58.95% | 374,643 |
| |
 IBKR
| Interactive Brokers Group Inc | 204.70 | 78.11 | 61.70% | 1,217,194 |
| |
 MASI
| Masimo Corporation | | 188.77 | 72.23 | 61.98% | 609,008 |
|
 DASH
| DoorDash Inc | | 197.40 | 69.16 | 53.93% | 3,050,211 |
|
 WGS
| GeneDx Holdings Corporation | 102.85 | 68.49 | 199.33% | 757,216 |
| |
 DPZ
| Dominos Pizza Inc | 490.01 | 67.42 | 15.95% | 616,835 |
| |
 DAVE
| Dave Inc | 101.50 | 64.39 | 173.51% | 418,883 |
| |
 TMUS
| T Mobile US Inc | 269.32 | 64.04 | 31.20% | 3,712,802 |
| |
 DGNX
| Diginex Ltd | 67.00 | 62.74 | 1,472.77% | 533,948 |
| |
 PNRG
| PrimeEnergy Resources Corporation | | 195.80 | 61.96 | 46.29% | 10,423 |
|
 OSIS
| OSI Systems Inc | 206.21 | 60.07 | 41.10% | 187,228 |
| |
 TLN
| Talen Energy Corporation | | 209.545 | 59.25 | 39.42% | 1,092,526 |
|
 EXPE
| Expedia Group Inc | 199.00 | 59.20 | 42.35% | 1,578,169 |
| |
 VRSN
| VeriSign Inc | 237.88 | 56.51 | 31.16% | 673,975 |
| |
 PLTR
| Palantir Technologies Inc | 85.40 | 54.78 | 178.90% | 80,388,551 |
| |
 FRHC
| Freedom Holding Corporation | | 147.07 | 54.60 | 59.05% | 82,970 |
|
 ITCI
| Intra Cellular Therapies Inc | 128.20 | 54.50 | 73.95% | 1,519,111 |
| |
 CEG
| Constellation Energy Corporation | 250.5999 | 53.84 | 27.36% | 3,633,731 |
| |
 MAR
| Marriott International Inc | 280.00 | 53.58 | 23.66% | 1,403,450 |
| |
 UAL
| United Airlines Holdings Inc | 93.5631 | 51.51 | 122.50% | 6,611,296 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 212.40 | 51.14 | 31.71% | 1,514,187 |
|
 WTW
| Willis Towers Watson Public Ltd Company | | 339.65 | 50.90 | 17.63% | 616,872 |
|
 AZPN
| Aspen Technology Inc New | | 265.25 | 50.15 | 23.31% | 442,079 |
|
 HEES
| H and E Equipment Services Inc | 95.9011 | 48.40 | 101.90% | 594,500 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.4599 | 48.10 | 2,038.13% | 9,036 |
| |
 SFM
| Sprouts Farmers Market Inc | 148.56 | 46.06 | 44.94% | 1,336,483 |
| |
 CCB
| Coastal Financial Corporation | 98.7311 | 45.98 | 87.17% | 97,500 |
| |
 HURN
| Huron Consulting Group Inc | 151.9217 | 44.12 | 40.93% | 97,153 |
| |
 GSHD
| Goosehead Insurance Inc | | 126.97 | 43.57 | 52.24% | 243,761 |
|
 PCTY
| Paylocity Holding Corporation | 204.29 | 42.27 | 26.09% | 435,039 |
| |
 IRTC
| iRhythm Technologies Inc | 109.3896 | 42.08 | 62.52% | 495,283 |
| |
 CASY
| Caseys General Stores Inc | 414.21 | 41.73 | 11.20% | 248,687 |
| |
 CME
| CME Group Inc | | 254.00 | 41.28 | 19.41% | 1,926,061 |
|
 AVGO
| Broadcom Inc | 200.87 | 40.75 | 25.45% | 28,040,483 |
| |
 SNEX
| StoneX Group Inc | 120.6711 | 39.20 | 48.12% | 171,272 |
| |
 AMZN
| Amazon.com Inc | | 212.57 | 38.88 | 22.38% | 37,101,322 |
|
 AXSM
| Axsome Therapeutics Inc | 127.54 | 38.57 | 43.35% | 687,899 |
| |
 MNDY
| monday com Ltd | 296.77 | 38.37 | 14.85% | 815,885 |
| |
 LOPE
| Grand Canyon Education Inc | 179.8211 | 38.28 | 27.05% | 165,174 |
| |
 DXPE
| DXP Enterprises Inc | 90.47 | 37.55 | 70.96% | 182,251 |
| |
 GILD
| Gilead Sciences Inc | | 114.20 | 36.74 | 47.43% | 6,995,292 |
|
 NTRA
| Natera Inc | | 157.00 | 36.71 | 30.52% | 1,230,300 |
|
 ADP
| Automatic Data Processing Inc | 314.21 | 36.57 | 13.17% | 1,628,710 |
| |
 DRUG
| Bright Minds Biosciences Inc | 37.385 | 36.13 | 2,867.06% | 1,575,467 |
| |
 CHKP
| Check Point Software Technologies Inc | 223.5507 | 35.19 | 18.68% | 724,337 |
| |
 SAIA
| Saia Inc | 409.4411 | 34.66 | 9.25% | 377,476 |
| |
 WIX
| Wix com Ltd | 200.69 | 34.62 | 20.85% | 587,062 |
| |
 HQY
| HealthEquity Inc | 110.18 | 34.13 | 44.88% | 701,262 |
| |
 INOD
| Innodata Inc | 53.00 | 33.78 | 175.75% | 1,483,351 |
| |
 LLYVK
| Liberty Media Corporation | 73.3711 | 33.25 | 82.88% | 328,113 |
| |
 MNPR
| Monopar Therapeutics Inc | 35.13 | 32.73 | 1,363.75% | 669,567 |
| |
 ROP
| Roper Technologies Inc | 584.50 | 32.34 | 5.86% | 535,123 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 508.32 | 32.03 | 6.72% | 30,537,452 |
| |
 FTNT
| Fortinet Inc | 107.97 | 31.97 | 42.07% | 4,457,898 |
| |
 LLYVA
| Liberty Media Corporation | 71.52 | 31.96 | 80.79% | 131,043 |
| |
 NBN
| Northeast Bank | 100.4211 | 31.49 | 45.69% | 51,427 |
| |
 AFRM
| Affirm Holdings Inc | | 63.50 | 31.25 | 96.90% | 9,163,930 |
|
 VBFC
| Village Bank and Trust Financial Corp | 79.40 | 31.09 | 64.36% | 2,078 |
| |
 RTH
| VanEck Retail ETF | 240.86 | 31.06 | 14.80% | 4,298 |
| |
 NUTX
| Nutex Health Inc | 54.27 | 31.06 | 133.82% | 49,519 |
| |
 CRAI
| CRA International Inc | 193.15 | 31.05 | 19.15% | 35,545 |
| |
 PLMR
| Palomar Holdings Inc | 128.6611 | 30.99 | 31.73% | 160,262 |
| |
 ALGT
| Allegiant Travel Company | 73.50 | 30.86 | 72.37% | 378,735 |
| |
 ALAB
| Astera Labs Inc | 74.68 | 30.46 | 68.88% | 4,837,483 |
| |
 VSEC
| VSE Corporation | 118.50 | 30.08 | 34.02% | 216,435 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 38.82 | 29.85 | 332.78% | 1,440,769 |
| |
 CLMB
| Climb Global Solutions Inc | 122.59 | 29.71 | 31.99% | 31,183 |
| |
 HOOD
| Robinhood Markets Inc | | 50.75 | 29.60 | 139.95% | 21,426,508 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | | 143.53 | 29.36 | 25.72% | 687,623 |
|
 MDB
| MongoDB Inc | 267.8199 | 29.33 | 12.30% | 1,653,996 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
