We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation |  | 1,762.0106 | 1,517.66 | 621.10% | 16,534,329 |
|
 MU
| Micron Technology Inc | | 976.63 | 681.51 | 230.92% | 44,989,519 |
|
 ASML
| ASML Holding NV | 1,777.90 | 644.14 | 56.81% | 1,875,862 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 747.28 | 640.14 | 597.48% | 2,673,427 |
| |
 STX
| Seagate Technology Holdings PLC | | 824.5231 | 542.55 | 192.42% | 4,141,765 |
|
 STRL
| Sterling Infrastructure Inc | 706.62 | 397.19 | 128.36% | 599,515 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,295.90 | 368.30 | 39.70% | 695,836 |
| |
 WDC
| Western Digital Corporation | 543.30 | 366.21 | 206.79% | 9,010,273 |
| |
 LITE
| Lumentum Holdings Inc | 725.0021 | 345.63 | 91.11% | 5,777,138 |
| |
 AMAT
| Applied Materials Inc | 608.2899 | 340.81 | 127.42% | 8,013,757 |
| |
 AMD
| Advanced Micro Devices Inc | 519.50 | 300.60 | 137.32% | 37,473,247 |
| |
 SOXX
| iShares Semiconductor ETF | 569.43 | 260.87 | 84.54% | 8,096,765 |
| |
 IESC
| IES Holdings Inc | | 654.90 | 257.34 | 64.73% | 227,854 |
|
 CASY
| Caseys General Stores Inc | 797.42 | 244.70 | 44.27% | 552,001 |
| |
 SITM
| SiTime Corporation | 607.2813 | 241.71 | 66.12% | 482,053 |
| |
 ALAB
| Astera Labs Inc | 409.60 | 237.92 | 138.58% | 5,608,098 |
| |
 EQIX
| Equinix Inc | 1,002.02 | 235.86 | 30.78% | 604,912 |
| |
 SMH
| VanEck Semiconductor ETF | 594.2175 | 225.27 | 61.06% | 9,591,792 |
| |
 ESLT
| Elbit Systems Ltd | 800.62 | 216.60 | 37.09% | 142,677 |
| |
 CACC
| Credit Acceptance Corporation | | 657.12 | 212.71 | 47.86% | 189,147 |
|
 SIMO
| Silicon Motion Technology Corporation | 304.4646 | 209.66 | 221.17% | 849,028 |
| |
 MYRG
| MYR Group Inc | 430.00 | 209.16 | 94.71% | 279,731 |
| |
 ARM
| ARM Holdings PLC | 316.2044 | 203.37 | 180.25% | 8,939,113 |
| |
 MKSI
| MKS Inc | 366.98 | 202.44 | 123.03% | 1,360,722 |
| |
 VICR
| Vicor Corp | | 291.30 | 179.84 | 161.35% | 810,247 |
|
 LRCX
| Lam Research Corporation | | 355.00 | 177.15 | 99.61% | 11,014,328 |
|
 TER
| Teradyne Inc | | 375.2396 | 176.08 | 88.41% | 3,858,770 |
|
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 230.50 | 173.41 | 303.75% | 160,566 |
| |
 DAVE
| Dave Inc | 391.00 | 169.06 | 76.17% | 588,474 |
| |
 LFUS
| Littelfuse Inc | 418.47 | 164.37 | 64.69% | 290,022 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 190.99 | 162.13 | 561.78% | 154,615 |
| |
 PANW
| Palo Alto Networks Inc | | 346.5904 | 161.78 | 87.54% | 9,203,314 |
|
 MRVL
| Marvell Technology Inc | 246.0547 | 159.58 | 184.55% | 30,196,440 |
| |
 PLPC
| Preformed Line Products Company | 366.98 | 157.46 | 75.15% | 131,267 |
| |
 FFIV
| F5 Inc | | 408.14 | 152.31 | 59.54% | 795,467 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 325.8624 | 151.08 | 86.44% | 1,450,067 |
| |
 MIDDV
| Middleby Corporation | 139.52 | 139.52 | 139,519,900.00% | 698 |
| |
 NVMI
| Nova Ltd | | 470.11 | 134.11 | 39.91% | 407,977 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | 319.55 | 130.95 | 69.43% | 272,537 |
| |
 PLXS
| Plexus Corp | 277.18 | 129.95 | 88.26% | 339,849 |
| |
 KRYS
| Krystal Biotech Inc | 375.07 | 129.43 | 52.69% | 301,593 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 153.00 | 129.07 | 539.36% | 224,440 |
| |
 NBIS
| Nebius Group NV | | 215.89 | 128.89 | 148.15% | 16,128,666 |
|
 DDOG
| Datadog Inc | 259.7683 | 122.52 | 89.27% | 5,727,362 |
| |
 TXN
| Texas Instruments Incorporated | 297.00 | 122.04 | 69.75% | 8,076,670 |
| |
 LIN
| Linde PLC | 546.50 | 120.22 | 28.20% | 2,471,678 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 250.71 | 118.12 | 89.09% | 223,596 |
| |
 SEZL
| Sezzle Inc | 182.0378 | 117.51 | 182.10% | 744,068 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 125.95 | 116.57 | 1,242.75% | 40,707 |
| |
 WWD
| Woodward Inc | 418.02 | 114.14 | 37.56% | 724,706 |
| |
 RVMD
| Revolution Medicines Inc | | 189.44 | 109.15 | 135.94% | 3,285,512 |
|
 ADI
| Analog Devices Inc | | 378.16 | 102.73 | 37.30% | 4,299,008 |
|
 ARGX
| argenx SE | 945.00 | 102.07 | 12.11% | 361,596 |
| |
 BTSGU
| BrightSpring Health Services Inc | 224.20 | 97.24 | 76.59% | 26,146 |
| |
 TSEM
| Tower Semiconductor Ltd | 217.50 | 97.01 | 80.51% | 2,441,074 |
| |
 BELFB
| Bel Fuse Inc | | 266.94 | 96.29 | 56.43% | 229,283 |
|
 AEIS
| Advanced Energy Industries Inc | 311.50 | 95.85 | 44.45% | 824,338 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 244.00 | 95.60 | 64.42% | 7,735,672 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 714.22 | 94.13 | 15.18% | 55,255,917 |
| |
 DJCO
| Daily Journal Corp | 584.83 | 91.58 | 18.57% | 66,773 |
| |
 JBHT
| J B Hunt Transport Services Inc | 285.83 | 91.40 | 47.01% | 997,679 |
| |
 WLFC
| Willis Lease Finance Corporation | 226.515 | 90.52 | 66.56% | 90,512 |
| |
 TTMI
| TTM Technologies Inc | 159.62 | 89.75 | 128.45% | 2,564,557 |
| |
 SAIA
| Saia Inc | 416.69 | 89.56 | 27.38% | 498,863 |
| |
 COST
| Costco Wholesale Corporation | 948.52 | 87.38 | 10.15% | 2,199,888 |
| |
 SLAB
| Silicon Labs | 218.01 | 85.19 | 64.14% | 599,041 |
| |
 AAOI
| Applied Optoelectronics Inc | 121.20 | 84.86 | 233.47% | 10,599,962 |
| |
 ATEX
| Anterix Inc | 105.776 | 83.99 | 385.43% | 402,224 |
| |
 INTC
| Intel Corporation | 121.00 | 83.20 | 220.11% | 121,310,354 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 110.71 | 83.11 | 301.12% | 122,230 |
| |
 UCTT
| Ultra Clean Holdings Inc | | 108.60 | 82.46 | 315.46% | 1,304,149 |
|
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 314.97 | 81.63 | 34.98% | 262,137 |
| |
 ICHR
| Ichor Holdings | | 100.2044 | 81.01 | 422.17% | 1,030,989 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | | 248.13 | 78.63 | 46.39% | 974,825 |
|
 BELFA
| Bel Fuse Inc | 229.34 | 77.31 | 50.85% | 98,649 |
| |
 FLEX
| Flex Ltd | 137.33 | 75.62 | 122.54% | 5,280,445 |
| |
 PSMT
| PriceSmart Inc | 197.90 | 75.41 | 61.56% | 244,403 |
| |
 MXL
| MaxLinear Inc | 93.00 | 75.22 | 423.06% | 3,081,976 |
| |
 FTNT
| Fortinet Inc | | 155.08 | 75.11 | 93.92% | 6,439,205 |
|
 KLIC
| Kulicke and Soffa Industries Inc | 121.00 | 74.19 | 158.49% | 856,495 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 527.99 | 73.65 | 16.21% | 1,456,203 |
|
 SENEA
| Seneca Foods Corp | 183.98 | 73.58 | 66.65% | 106,342 |
| |
 MGRT
| Mega Fortune Company Ltd | 78.452 | 71.17 | 977.64% | 63,952 |
| |
 NWPX
| NWPX Infrastructure Inc | 131.3375 | 68.46 | 108.87% | 136,505 |
| |
 WRLD
| World Acceptance Corp | 207.835 | 66.49 | 47.04% | 136,368 |
| |
 FORM
| FormFactor Inc | 124.00 | 66.15 | 114.35% | 1,746,757 |
| |
 UTHR
| United Therapeutics Corporation | | 555.91 | 65.84 | 13.43% | 485,051 |
|
 TWST
| Twist Bioscience Corporation | 97.53 | 65.80 | 207.37% | 1,499,967 |
| |
 GH
| Guardant Health Inc | | 167.98 | 65.68 | 64.20% | 2,305,546 |
|
 ARCB
| ArcBest Corporation | 139.67 | 65.42 | 88.11% | 365,861 |
| |
 SANM
| Sanmina Corporation | 219.00 | 65.10 | 42.30% | 955,867 |
| |
 LSTR
| Landstar System Inc | 208.21 | 64.34 | 44.72% | 519,367 |
| |
 ACLS
| Axcelis Technologies Inc | 145.00 | 63.39 | 77.67% | 745,852 |
| |
 FCFS
| FirstCash Holdings Inc | 221.97 | 62.84 | 39.49% | 354,956 |
| |
 LSCC
| Lattice Semiconductor Corp | 137.97 | 62.45 | 82.69% | 2,040,381 |
| |
 MAR
| Marriott International Inc | | 372.75 | 62.20 | 20.03% | 1,575,010 |
|
 ASND
| Ascendis Pharma AS | 274.50 | 61.66 | 28.97% | 722,739 |
| |
 ENTG
| Entegris Inc | 147.06 | 60.90 | 70.68% | 3,015,595 |
| |
 KALU
| Kaiser Aluminum Corporation | 176.27 | 59.96 | 51.55% | 249,941 |
| |
 ODFL
| Old Dominion Freight Line Inc | 217.65 | 59.90 | 37.97% | 2,131,904 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
