We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MEDP
| Medpace Holdings Inc | 527.07 | 68.25 | 14.88% | 400,600 |
| |
 CACC
| Credit Acceptance Corporation |  | 635.00 | 58.92 | 10.23% | 195,158 |
|
 DJCO
| Daily Journal Corp | 574.44 | 50.87 | 9.72% | 27,541 |
| |
 ECHO
| EchoStar Corporation | 97.98 | 49.74 | 103.11% | 2,174,289 |
| |
 AXON
| Axon Enterprise Inc | 462.97 | 46.88 | 11.27% | 1,071,777 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 94.2614 | 43.79 | 86.77% | 396,642 |
| |
 HONIV
| Honeywell International Inc | 244.00 | 39.00 | 19.02% | 3,582 |
| |
 PRAX
| Praxis Precision Medicines Inc | | 327.04 | 38.37 | 13.29% | 652,873 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | 303.59 | 35.86 | 13.39% | 1,112,701 |
| |
 WRLD
| World Acceptance Corp | | 214.89 | 35.75 | 19.96% | 94,766 |
|
 MELI
| MercadoLibre Inc | | 1,670.85 | 35.35 | 2.16% | 478,832 |
|
 DAVE
| Dave Inc | 348.71 | 34.93 | 11.13% | 562,498 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 489.42 | 33.77 | 7.41% | 1,577,121 |
|
 PVLA
| Palvella Therapeutics Inc | 148.23 | 32.94 | 28.57% | 249,541 |
| |
 NTRA
| Natera Inc | | 261.00 | 29.48 | 12.73% | 2,262,277 |
|
 ULTA
| Ulta Beauty Inc | 487.94 | 28.81 | 6.27% | 892,060 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 633.09 | 28.63 | 4.74% | 1,105,475 |
| |
 ASND
| Ascendis Pharma AS | | 260.75 | 27.75 | 11.91% | 1,131,966 |
|
 EXPE
| Expedia Group Inc | 262.80 | 25.33 | 10.67% | 2,020,242 |
| |
 HIFS
| Hingham Institution for Savings | 308.40 | 24.82 | 8.75% | 22,448 |
| |
 ICLR
| ICON PLC | | 169.86 | 24.80 | 17.10% | 1,568,273 |
|
 WDFC
| WD 40 Company | 248.33 | 21.43 | 9.44% | 165,397 |
| |
 UFPT
| Ufp Technologies Inc | 259.80 | 20.69 | 8.65% | 178,316 |
| |
 RVMD
| Revolution Medicines Inc | 182.8966 | 20.58 | 12.68% | 3,847,299 |
| |
 GH
| Guardant Health Inc | | 151.00 | 19.84 | 15.13% | 2,445,237 |
|
 MNPR
| Monopar Therapeutics Inc | | 87.68 | 19.70 | 28.98% | 226,985 |
|
 AMGN
| Amgen Inc | 357.33 | 19.33 | 5.72% | 2,390,078 |
| |
 APP
| Applovin Corporation | 476.3202 | 18.98 | 4.15% | 5,746,093 |
| |
 RGEN
| Repligen Corp | | 150.00 | 18.87 | 14.39% | 1,276,657 |
|
 DDOG
| Datadog Inc | 240.49 | 18.73 | 8.44% | 3,177,499 |
| |
 ERIE
| Erie Indemnity Company | 238.71 | 17.74 | 8.03% | 243,994 |
| |
 BIIB
| Biogen Inc | 216.94 | 17.46 | 8.75% | 1,374,908 |
| |
 KYMR
| Kymera Therapeutics Inc | 110.00 | 17.16 | 18.48% | 2,369,237 |
| |
 CVCO
| Cavco Industries Inc | | 618.30 | 17.00 | 2.83% | 135,269 |
|
 WLFC
| Willis Lease Finance Corporation | 223.88 | 16.72 | 8.07% | 183,811 |
| |
 UAL
| United Airlines Holdings Inc | 134.774 | 16.53 | 13.98% | 7,429,230 |
| |
 NUTX
| Nutex Health Inc | 166.40 | 16.40 | 10.93% | 108,902 |
| |
 ATEX
| Anterix Inc | 89.67 | 16.38 | 22.35% | 411,899 |
| |
 AGYS
| Agilysys Inc | 102.58 | 16.28 | 18.86% | 496,446 |
| |
 ALGT
| Allegiant Travel Company | | 116.10 | 16.05 | 16.04% | 627,698 |
|
 TXRH
| Texas Roadhouse Inc | 195.13 | 15.87 | 8.85% | 1,266,110 |
| |
 ITIC
| Investors Title Company | 274.24 | 15.86 | 6.14% | 43,915 |
| |
 PANW
| Palo Alto Networks Inc | 303.40 | 15.41 | 5.35% | 6,299,128 |
| |
 ILMN
| Illumina Inc | | 177.064 | 15.23 | 9.41% | 2,356,091 |
|
 MYRG
| MYR Group Inc | 477.95 | 15.12 | 3.27% | 294,090 |
| |
 KRYS
| Krystal Biotech Inc | | 371.50 | 15.01 | 4.21% | 348,355 |
|
 PODD
| Insulet Corporation | 159.00 | 15.00 | 10.42% | 1,731,756 |
| |
 WINA
| Winmark Corporation | 414.00 | 14.99 | 3.76% | 37,872 |
| |
 SENEA
| Seneca Foods Corp | 170.38 | 14.53 | 9.32% | 154,366 |
| |
 MIRM
| Mirum Pharmaceuticals Inc | 123.23 | 14.38 | 13.21% | 1,300,164 |
| |
 INCY
| Incyte Corporation | | 113.92 | 14.13 | 14.16% | 1,948,401 |
|
 PSMT
| PriceSmart Inc | 196.25 | 14.11 | 7.75% | 374,061 |
| |
 POOL
| Pool Corporation | 211.61 | 14.06 | 7.12% | 803,783 |
| |
 IRTC
| iRhythm Holdings Inc | 118.89 | 14.04 | 13.39% | 627,201 |
| |
 BIB
| ProShares Ultra NASDAQ Biotechnology | 100.00 | 13.95 | 16.21% | 24,433 |
| |
 ZBRA
| Zebra Technologies Corp | 249.8763 | 13.59 | 5.75% | 848,438 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 700.00 | 13.58 | 1.98% | 2,652,126 |
|
 CINF
| Cincinnati Financial Corporation | | 184.08 | 13.52 | 7.93% | 989,068 |
|
 BLLN
| BillionToOne Inc | | 117.416 | 13.42 | 12.90% | 884,239 |
|
 NVCT
| Nuvectis Pharma Inc | 27.1892 | 13.35 | 96.45% | 676,349 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 291.37 | 12.95 | 4.65% | 1,234,533 |
| |
 QLYS
| Qualys Inc | | 123.27 | 12.72 | 11.51% | 570,743 |
|
 BBH
| VanEck Biotech ETF | 201.02 | 12.69 | 6.74% | 7,326 |
| |
 TECH
| Bio Techne Corporation | 70.50 | 12.36 | 21.26% | 15,083,139 |
| |
 NSIT
| Insight Enterprises Inc | 119.49 | 12.28 | 11.45% | 423,515 |
| |
 PLMR
| Palomar Holdings Inc | 123.80 | 12.13 | 10.86% | 273,263 |
| |
 RYTM
| Rhythm Pharmaceuticals Inc | 109.84 | 12.04 | 12.31% | 1,140,681 |
| |
 IBB
| iShares Biotechnology ETF | 187.70 | 12.02 | 6.84% | 2,049,812 |
| |
 VRSK
| Verisk Analytics Inc | 182.24 | 11.90 | 6.98% | 2,623,422 |
| |
 CDNL
| Cardinal Infrastructure Group Inc | 93.84 | 11.64 | 14.16% | 1,209,675 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 265.43 | 11.58 | 4.56% | 611,155 |
| |
 CELC
| Celcuity Inc | 100.00 | 11.44 | 12.92% | 1,019,204 |
| |
 TWST
| Twist Bioscience Corporation | | 99.72 | 11.42 | 12.93% | 2,377,173 |
|
 BKNG
| Booking Holdings Inc | 180.77 | 11.28 | 6.66% | 10,559,627 |
| |
 WGS
| GeneDx Holdings Corporation | 69.82 | 10.82 | 18.33% | 1,165,209 |
| |
 FFIV
| F5 Inc | 394.53 | 10.80 | 2.81% | 619,872 |
| |
 SEZL
| Sezzle Inc | 170.56 | 10.72 | 6.70% | 617,890 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,087.00 | 10.64 | 0.51% | 71,360 |
| |
 JKHY
| Jack Henry and Associates Inc | | 135.00 | 10.45 | 8.39% | 1,651,508 |
|
 CONI
| GraniteShares ETF Trust 2X Short COIN Daily ETF | 61.50 | 10.38 | 20.29% | 157,939 |
| |
 DLTR
| Dollar Tree Inc | 122.97 | 10.32 | 9.16% | 5,154,745 |
| |
 DNTH
| Dianthus Therapeutics Inc | 95.35 | 10.19 | 11.97% | 1,261,874 |
| |
 MANH
| Manhattan Associates Inc | 139.22 | 10.16 | 7.87% | 559,279 |
| |
 ENSG
| Ensign Group Inc | 163.05 | 10.13 | 6.62% | 939,189 |
| |
 ATLC
| Atlanticus Holdings Corporation | 110.4085 | 10.13 | 10.10% | 204,238 |
| |
 SHOP
| Shopify Inc | 116.62 | 10.12 | 9.50% | 11,808,902 |
| |
 AEP
| American Electric Power Company Inc | | 138.2814 | 10.09 | 7.87% | 6,924,369 |
|
 UMBF
| UMB Financial Corporation | 144.91 | 10.09 | 7.48% | 769,868 |
| |
 CVLT
| CommVault Systems Inc | 140.04 | 10.04 | 7.72% | 838,568 |
| |
 MBX
| MBX Biosciences Inc | 53.2454 | 10.00 | 23.11% | 872,905 |
| |
 CGON
| CG Oncology Inc | 71.96 | 9.97 | 16.08% | 1,259,309 |
| |
 WDAY
| Workday Inc | 124.95 | 9.90 | 8.60% | 4,699,243 |
| |
 ONC
| BeOne Medicines Ltd | | 279.855 | 9.86 | 3.65% | 246,845 |
|
 DORM
| Dorman Products Inc | 134.69 | 9.80 | 7.85% | 353,573 |
| |
 GSHD
| Goosehead Insurance Inc | 46.87 | 9.77 | 26.33% | 619,203 |
| |
 CHTR
| Charter Communications Inc New | 135.00 | 9.74 | 7.77% | 2,842,052 |
| |
 ROP
| Roper Technologies Inc | 337.37 | 9.58 | 2.92% | 1,364,433 |
| |
 IPAR
| Interparfums Inc | 107.97 | 9.51 | 9.66% | 301,885 |
| |
 ORKA
| Oruka Therapeutics Inc | 90.50 | 9.50 | 11.73% | 2,244,051 |
| |
 ADBE
| Adobe Inc | | 202.8566 | 9.46 | 4.89% | 7,276,198 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
