Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 129,287 |
|
|||||
| News | - | ||||||
| Day High | 84.96 | Low High |
|||||
| Day Low | 82.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UMB Financial Corporation | UMBF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.22% | 83.74 | 06:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.58 | 82.54 | 84.96 | 83.74 | 83.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,168 | 129,287 | US$ 84.22 | US$ 10,888,323 | - | 50.68 - 87.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:20 | priorref | 1,010 | US$ 83.74 | USD |
UMB Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.09B | 48.74M | - | 1.33B | 350.02M | 7.18 | 11.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UMB Financial News
Historical UMBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.82 | 84.96 | 78.65 | 80.86 | 210,521 | 4.92 | 6.24% |
| 1 Month | 82.25 | 87.48 | 78.65 | 82.62 | 191,542 | 1.49 | 1.81% |
| 3 Months | 83.10 | 87.48 | 77.59 | 81.56 | 230,859 | 0.64 | 0.77% |
| 6 Months | 60.72 | 87.48 | 58.92 | 77.64 | 266,348 | 23.02 | 37.91% |
| 1 Year | 58.33 | 87.48 | 50.68 | 69.06 | 341,948 | 25.41 | 43.56% |
| 3 Years | 90.92 | 112.24 | 50.68 | 80.35 | 272,609 | -7.18 | -7.90% |
| 5 Years | 67.00 | 112.24 | 39.47 | 73.79 | 250,948 | 16.74 | 24.99% |
