We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.255 | -4.68945207924 | 112.06 | 114.3 | 105.81 | 525237 | 111.17771376 | CS |
| 4 | -14.165 | -11.7095147557 | 120.97 | 124.27 | 105.81 | 1093165 | 116.59267527 | CS |
| 12 | -18.195 | -14.556 | 125 | 128.8 | 105.81 | 656012 | 116.96513798 | CS |
| 26 | 2.565 | 2.46066768995 | 104.24 | 129.94 | 98.16 | 503812 | 114.15495062 | CS |
| 52 | 26.505 | 33.0074719801 | 80.3 | 129.94 | 76 | 447778 | 101.5367109 | CS |
| 156 | 10.345 | 10.7246527058 | 96.46 | 129.94 | 50.68 | 346904 | 86.12066185 | CS |
| 260 | 41.135 | 62.6389523374 | 65.67 | 129.94 | 39.47 | 302002 | 82.4968067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 106.91 | -3.05 | -2.77 | 110.82 | 111.105 | 106.71 | 467773 |
| 1740094500 | 109.96 | -3.06 | -2.71 | 112.535 | 112.806 | 109.48 | 489697 |
| 1740008100 | 113.02 | -0.91 | -0.80 | 114.3 | 114.3 | 112.199 | 609392 |
| 1739921700 | 113.93 | 2.07 | 1.85 | 112.06 | 113.99 | 111.915 | 534086 |
| 1739576100 | 111.86 | -0.7 | -0.62 | 112.94 | 113.995 | 111.76 | 426710 |
| 1739489700 | 112.56 | -0.38 | -0.34 | 113.18 | 113.9 | 110.61 | 451937 |
| 1739403300 | 112.94 | -1.23 | -1.08 | 112.41 | 114.1 | 112.21 | 645600 |
| 1739316900 | 114.17 | 0.93 | 0.82 | 112.74 | 115.15 | 112.3774 | 605928 |
| 1739230500 | 113.24 | -0.87 | -0.76 | 114.06 | 114.19 | 111.65 | 753440 |
| 1738971300 | 114.11 | -2.23 | -1.92 | 116.77 | 116.77 | 113.31 | 880812 |
| 1738884900 | 116.34 | -1.14 | -0.97 | 118.06 | 118.2 | 115.4 | 980634 |
| 1738798500 | 117.48 | 2.89 | 2.52 | 115.45 | 117.67 | 114.38 | 863911 |
| 1738712100 | 114.59 | 1.35 | 1.19 | 112.74 | 115.77 | 112.34 | 943586 |
| 1738625700 | 113.24 | -4.66 | -3.95 | 114.02 | 116.01 | 111.49 | 1704229 |
| 1738366500 | 117.9 | -2.4 | -2.00 | 120.33 | 121.805 | 117.37 | 5642666 |
| 1738280100 | 120.3 | -2.26 | -1.84 | 123.69 | 124.27 | 118.78 | 1215822 |
| 1738193700 | 122.56 | 0.94 | 0.77 | 120.09 | 123.78 | 116.54 | 1603128 |
| 1738107300 | 121.62 | 0.51 | 0.42 | 120.09 | 122.35 | 119.605 | 1135597 |
| 1738020900 | 121.11 | 0.07 | 0.06 | 120.97 | 122.33 | 119.57 | 815191 |
| 1737761700 | 121.04 | 0.49 | 0.41 | 119.74 | 121.87 | 119.69 | 567254 |
| 1737675300 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1737588900 | 120.55 | -0.46 | -0.38 | 120.34 | 121.31 | 119.33 | 368700 |
| 1737502500 | 121.01 | 1.43 | 1.20 | 120.03 | 122.41 | 119.82 | 417791 |
| 1737156900 | 119.58 | 1.95 | 1.66 | 118.61 | 119.75 | 117.545 | 296072 |
| 1737070500 | 117.63 | -1.93 | -1.61 | 118.81 | 119.8 | 116.75 | 322476 |
| 1736984100 | 119.56 | 2.64 | 2.26 | 121.15 | 121.55 | 118.04 | 471416 |
| 1736897700 | 116.92 | 4 | 3.54 | 113.86 | 116.99 | 113.06 | 486357 |
| 1736811300 | 112.92 | 3.15 | 2.87 | 108.9 | 113.09 | 108.77 | 772404 |
| 1736552100 | 109.77 | -0.55 | -0.50 | 108.535 | 110.11 | 105.99 | 727795 |
| 1736379300 | 110.32 | -0.02 | -0.02 | 109.49 | 110.95 | 109.09 | 345058 |
| 1736292900 | 110.34 | -1.57 | -1.40 | 112.45 | 113.28 | 109.3 | 422348 |
| 1736206500 | 111.91 | -1.34 | -1.18 | 113.54 | 115.395 | 111.76 | 434256 |
| 1735947300 | 113.25 | 1.46 | 1.31 | 112.64 | 113.43 | 110.34 | 303601 |
| 1735860900 | 111.79 | -1.07 | -0.95 | 112.84 | 114.44 | 110.86 | 481945 |
| 1735688100 | 112.86 | -0.2 | -0.18 | 113.61 | 114.3 | 112.65 | 316640 |
| 1735601700 | 113.06 | -0.63 | -0.55 | 112.97 | 114 | 111.39 | 274555 |
| 1735342500 | 113.69 | -2.27 | -1.96 | 114.86 | 115.835 | 112.43 | 353203 |
| 1735256100 | 115.96 | 0.18 | 0.16 | 114.94 | 119.85 | 113.76 | 210275 |
| 1735077840 | 115.78 | 1.51 | 1.32 | 114.51 | 115.78 | 114.045 | 204783 |
| 1734996900 | 114.27 | -0.34 | -0.30 | 113.84 | 114.99 | 113.095 | 419048 |
| 1734737700 | 114.61 | 1.41 | 1.25 | 113.24 | 115.63 | 112.86 | 1018106 |
| 1734651300 | 113.2 | -0.37 | -0.33 | 116.1046 | 117.585 | 112.665 | 583913 |
| 1734564900 | 113.57 | -6.69 | -5.56 | 121.15 | 121.79 | 112.82 | 534508 |
| 1734478500 | 120.26 | -3.12 | -2.53 | 122.35 | 123.21 | 119.07 | 442296 |
| 1734392100 | 123.38 | 1.2 | 0.98 | 122.51 | 123.55 | 121.26 | 348802 |
| 1734132900 | 122.18 | -0.18 | -0.15 | 122.18 | 122.67 | 120.42 | 309122 |
| 1734046500 | 122.36 | -2.61 | -2.09 | 125.57 | 125.61 | 122.245 | 210007 |
| 1733960100 | 124.97 | 0.73 | 0.59 | 125.24 | 126.14 | 124.38 | 411985 |
| 1733873700 | 124.24 | 0.57 | 0.46 | 124.005 | 125.975 | 122.44 | 349381 |
| 1733787300 | 123.67 | -1.28 | -1.02 | 125.11 | 125.77 | 123.59 | 273663 |
| 1733528100 | 124.95 | 0.86 | 0.69 | 124.62 | 125.66 | 123.42 | 305654 |
| 1733441700 | 124.09 | -3.04 | -2.39 | 127.81 | 128.8 | 123.92 | 438983 |
| 1733355300 | 127.13 | 1.08 | 0.86 | 127.505 | 128.62 | 124.9 | 552548 |
| 1733268900 | 126.05 | 1.33 | 1.07 | 125.875 | 127.13 | 124.21 | 335868 |
| 1733182500 | 124.72 | -0.79 | -0.63 | 125 | 126.16 | 123.995 | 343697 |
| 1732917840 | 125.51 | -0.54 | -0.43 | 127.38 | 127.705 | 124.92 | 145744 |
| 1732750500 | 126.05 | 0.17 | 0.14 | 127.41 | 127.84 | 125.44 | 234193 |
| 1732664100 | 125.88 | -1.72 | -1.35 | 126.63 | 127.375 | 125.72 | 236241 |
| 1732577700 | 127.6 | 2.6 | 2.08 | 126.74 | 129.94 | 126.74 | 549062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
