Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 887,487 |
|
|||||
| News | - | ||||||
| Day High | 113.00 | Low High |
|||||
| Day Low | 102.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iRhythm Technologies Inc | IRTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.20 | -7.40% | 102.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.91 | 102.55 | 113.00 | 102.68 | 110.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,218 | 887,487 | US$ 108.83 | US$ 96,583,338 | - | 70.24 - 134.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:48:18 | 1 | US$ 106.54 | USD |
iRhythm Technologies (IRTC) Options Flow Summary
iRhythm Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.18B | 30.98M | - | 492.68M | -123.41M | -3.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iRhythm Technologies News
Historical IRTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.98 | 113.20 | 102.55 | 110.73 | 430,460 | -8.30 | -7.48% |
| 1 Month | 106.74 | 118.43 | 102.55 | 112.15 | 349,488 | -4.06 | -3.80% |
| 3 Months | 122.00 | 124.115 | 101.01 | 110.64 | 476,087 | -19.32 | -15.84% |
| 6 Months | 78.55 | 124.115 | 70.24 | 104.96 | 409,256 | 24.13 | 30.72% |
| 1 Year | 130.92 | 134.445 | 70.24 | 103.17 | 394,791 | -28.24 | -21.57% |
| 3 Years | 78.07 | 169.54 | 41.6559 | 104.57 | 412,217 | 24.61 | 31.52% |
| 5 Years | 77.13 | 286.19 | 41.6559 | 113.68 | 416,985 | 25.55 | 33.13% |
