Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iRhythm Technologies Inc | IRTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.21 | -1.13% | 105.62 | 04:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.55 | 104.18 | 106.98 | 106.83 |
IRTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.35 | 113.20 | 102.55 | 107.50 | 563,870 | -1.73 | -1.61% |
| 1 Month | 113.71 | 118.43 | 102.55 | 110.61 | 365,774 | -8.09 | -7.11% |
| 3 Months | 115.16 | 124.115 | 101.01 | 110.13 | 491,251 | -9.54 | -8.28% |
| 6 Months | 80.71 | 124.115 | 70.24 | 105.49 | 410,873 | 24.91 | 30.86% |
| 1 Year | 124.00 | 132.92 | 70.24 | 102.81 | 396,465 | -18.38 | -14.82% |
| 3 Years | 75.00 | 169.54 | 41.6559 | 104.81 | 412,014 | 30.62 | 40.83% |
| 5 Years | 77.18 | 286.19 | 41.6559 | 113.71 | 417,441 | 28.44 | 36.85% |
IRTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 106.83 | 4.15 | 4.04% | 102.84 | 107.85 | 102.80 | 565,740 |
| 04 May 2024 | 102.68 | -8.20 | -7.40% | 108.91 | 113.00 | 102.55 | 887,487 |
| 03 May 2024 | 110.88 | -0.86 | -0.77% | 112.22 | 112.22 | 108.56 | 587,937 |
| 02 May 2024 | 111.74 | 2.16 | 1.97% | 110.02 | 113.20 | 108.78 | 491,758 |
| 01 May 2024 | 109.58 | 0.94 | 0.87% | 107.35 | 110.15 | 107.35 | 286,428 |
| 30 Apr 2024 | 108.64 | -3.27 | -2.92% | 112.30 | 112.575 | 108.27 | 358,662 |
| 27 Apr 2024 | 111.91 | 0.64 | 0.58% | 110.98 | 112.74 | 109.49 | 427,515 |
| 26 Apr 2024 | 111.27 | -5.16 | -4.43% | 114.42 | 114.42 | 110.93 | 412,846 |
| 25 Apr 2024 | 116.43 | 0.09 | 0.08% | 116.52 | 118.43 | 115.225 | 330,725 |
| 24 Apr 2024 | 116.34 | 2.72 | 2.39% | 114.47 | 116.42 | 112.83 | 203,258 |
| 23 Apr 2024 | 113.62 | 1.53 | 1.36% | 112.51 | 114.44 | 110.80 | 301,248 |
| 20 Apr 2024 | 112.09 | -0.03 | -0.03% | 111.55 | 114.63 | 110.39 | 264,422 |
| 19 Apr 2024 | 112.12 | 0.63 | 0.57% | 111.95 | 114.47 | 109.855 | 261,351 |
| 18 Apr 2024 | 111.49 | 1.64 | 1.49% | 110.41 | 113.04 | 108.84 | 260,450 |
| 17 Apr 2024 | 109.85 | 0.37 | 0.34% | 108.70 | 110.41 | 108.00 | 179,413 |
| 16 Apr 2024 | 109.48 | -3.64 | -3.22% | 112.88 | 113.96 | 108.70 | 338,194 |
| 13 Apr 2024 | 113.12 | -1.72 | -1.50% | 114.25 | 114.33 | 110.76 | 209,414 |
| 12 Apr 2024 | 114.84 | 0.10 | 0.09% | 115.92 | 116.56 | 113.20 | 225,591 |
| 11 Apr 2024 | 114.74 | 1.55 | 1.37% | 109.14 | 114.94 | 109.14 | 495,573 |
| 10 Apr 2024 | 113.19 | 0.15 | 0.13% | 113.71 | 115.57 | 112.37 | 235,306 |
| 09 Apr 2024 | 113.04 | 1.28 | 1.15% | 112.80 | 114.53 | 110.00 | 244,876 |
