We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 3.62986863333 | 86.78 | 95.09 | 81.1 | 297239 | 85.17192902 | CS |
| 4 | 3.38 | 3.90525707683 | 86.55 | 95.09 | 71 | 393513 | 81.09490764 | CS |
| 12 | 16.26 | 22.0713994842 | 73.67 | 95.09 | 55.92 | 550716 | 74.43599686 | CS |
| 26 | -4.87 | -5.13713080169 | 94.8 | 109.5 | 55.92 | 506004 | 77.18406665 | CS |
| 52 | -0.18 | -0.199755853956 | 90.11 | 124.115 | 55.92 | 463114 | 90.57988428 | CS |
| 156 | -0.14 | -0.15543466193 | 90.07 | 169.54 | 55.92 | 406747 | 106.7217178 | CS |
| 260 | 23.68 | 35.7433962264 | 66.25 | 286.19 | 41.6559 | 437724 | 112.74751973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 89.93 | 3.03 | 3.49 | 88.4 | 92.38 | 87.45 | 302207 |
| 1733873700 | 86.9 | 4.11 | 4.96 | 82.81 | 87.95 | 82.12 | 264614 |
| 1733787300 | 82.79 | -2.39 | -2.81 | 84.84 | 86.5825 | 81.87 | 302977 |
| 1733528100 | 85.18 | 3.77 | 4.63 | 81.43 | 85.64 | 81.1 | 288887 |
| 1733441700 | 81.41 | -5.39 | -6.21 | 87.005 | 87.005 | 81.38 | 310761 |
| 1733355300 | 86.8 | 0.78 | 0.91 | 86.475 | 87.395 | 85.39 | 280820 |
| 1733268900 | 86.015 | -1.89 | -2.14 | 85.5 | 86.08 | 82.26 | 345311 |
| 1733182500 | 87.9 | 0.94 | 1.08 | 85.52 | 88.08 | 84.53 | 381348 |
| 1732917840 | 86.965 | -2.06 | -2.31 | 89.27 | 89.27 | 85.565 | 154612 |
| 1732750500 | 89.02 | 6.57 | 7.97 | 83.54 | 89.1 | 83.54 | 553542 |
| 1732664100 | 82.45 | 0.13 | 0.16 | 82.15 | 82.68 | 80.61 | 358980 |
| 1732577700 | 82.32 | 8.33 | 11.26 | 75.15 | 82.5 | 74.57 | 536031 |
| 1732318500 | 73.99 | 0.09 | 0.12 | 73.78 | 74.25 | 71 | 413846 |
| 1732232100 | 73.9 | 0.16 | 0.22 | 73.455 | 75.145 | 72.615 | 466168 |
| 1732145700 | 73.74 | -1.73 | -2.29 | 74.815 | 74.815 | 72.36 | 553784 |
| 1732059300 | 75.47 | -1.39 | -1.81 | 76.3 | 76.96 | 74.96 | 489087 |
| 1731972900 | 76.86 | -3.59 | -4.46 | 80.12 | 81.2056 | 76.54 | 629094 |
| 1731713700 | 80.45 | -2.99 | -3.58 | 82.645 | 83.705 | 80.2 | 470795 |
| 1731627300 | 83.44 | -3.69 | -4.24 | 85.99 | 86.6 | 83.23 | 276001 |
| 1731540900 | 87.13 | -0.07 | -0.08 | 87.08 | 88.73 | 86.05 | 350672 |
| 1731454500 | 87.2 | -1.73 | -1.95 | 88.62 | 90.19 | 86.5 | 332546 |
| 1731368100 | 88.93 | 2.45 | 2.83 | 87.49 | 89.67 | 86.12 | 367937 |
| 1731108900 | 86.48 | -2.28 | -2.57 | 88.1 | 89.88 | 84.79 | 459872 |
| 1731022500 | 88.76 | -0.74 | -0.83 | 89.93 | 89.93 | 87.495 | 496148 |
| 1730936100 | 89.5 | 2.82 | 3.25 | 90.415 | 91.8 | 87.285 | 724954 |
| 1730849700 | 86.68 | 5.24 | 6.43 | 79.69 | 88.64 | 79.69 | 1218287 |
| 1730763300 | 81.44 | 6.4 | 8.53 | 74.21 | 81.75 | 74.21 | 828541 |
| 1730500500 | 75.04 | 2.6 | 3.59 | 73.4 | 77.8 | 72.8552 | 694698 |
| 1730414100 | 72.44 | -3.33 | -4.39 | 68 | 75.83 | 67.92 | 1302299 |
| 1730327700 | 75.77 | -1.23 | -1.60 | 77.44 | 78.53 | 75.1401 | 808253 |
| 1730241300 | 77 | 0.7 | 0.92 | 75.905 | 77.9199 | 75.66 | 271076 |
| 1730154900 | 76.3 | 0.62 | 0.82 | 76.42 | 77.81 | 75.115 | 413393 |
| 1729895700 | 75.68 | -2.44 | -3.12 | 78.12 | 78.29 | 75.51 | 483355 |
| 1729809300 | 78.12 | 3.76 | 5.06 | 74.48 | 78.38 | 74.48 | 789416 |
| 1729722900 | 74.36 | -1.23 | -1.63 | 75.75 | 76.41 | 72.47 | 746639 |
| 1729636500 | 75.59 | 13.49 | 21.72 | 70.11 | 76.27 | 69.16 | 2684916 |
| 1729550100 | 62.1 | -0.57 | -0.91 | 62.37 | 62.55 | 60.6877 | 665331 |
| 1729290900 | 62.67 | 0.18 | 0.29 | 62.6 | 63.3503 | 61.195 | 347282 |
| 1729204500 | 62.49 | 0.72 | 1.17 | 62.5 | 64.05 | 62.2 | 618889 |
| 1729118100 | 61.77 | 1.64 | 2.73 | 60.4 | 62.69 | 60.3746 | 659578 |
| 1729031700 | 60.13 | 2.2 | 3.79 | 57.82 | 60.38 | 57.43 | 590552 |
| 1728945300 | 57.935 | 0.87 | 1.52 | 57.27 | 58.98 | 55.92 | 597755 |
| 1728686100 | 57.07 | -0.31 | -0.54 | 57.48 | 58.52 | 56.6975 | 596194 |
| 1728599700 | 57.38 | -1.29 | -2.20 | 58.5 | 58.5 | 56.5 | 422016 |
| 1728513300 | 58.67 | -1.52 | -2.53 | 60.63 | 61.46 | 58.35 | 487225 |
| 1728426900 | 60.19 | -0.17 | -0.28 | 60.2779 | 62.03 | 59.26 | 507934 |
| 1728340500 | 60.36 | -2.35 | -3.75 | 62.57 | 62.91 | 60.09 | 799428 |
| 1728081300 | 62.71 | -3.57 | -5.39 | 65.92 | 66.035 | 61.36 | 883716 |
| 1727994900 | 66.28 | -4.75 | -6.69 | 70.07 | 70.3 | 65.64 | 589466 |
| 1727908500 | 71.03 | -0.55 | -0.77 | 69.78 | 71.49 | 69 | 323421 |
| 1727822100 | 71.58 | -2.66 | -3.58 | 73.57 | 74.06 | 68.975 | 492341 |
| 1727735520 | 74.24 | 1.37 | 1.88 | 72.99 | 75 | 72.99 | 337333 |
| 1727476500 | 72.87 | 1.24 | 1.73 | 73.24 | 73.6799 | 71.9101 | 421322 |
| 1727390100 | 71.63 | -1.06 | -1.46 | 74.68 | 74.955 | 71.42 | 324057 |
| 1727303700 | 72.69 | 2.39 | 3.40 | 71.12 | 73.93 | 70.91 | 534262 |
| 1727217300 | 70.3 | 0.25 | 0.36 | 70.35 | 71.345 | 69.86 | 354197 |
| 1727130900 | 70.05 | 0.05 | 0.07 | 70.03 | 71.51 | 69.52 | 475888 |
| 1726871700 | 70 | -3.08 | -4.21 | 72.73 | 73.59 | 69.69 | 580859 |
| 1726785300 | 73.08 | 2.05 | 2.89 | 73.67 | 74.85 | 72.44 | 366390 |
| 1726698900 | 71.03 | -0.48 | -0.67 | 71.03 | 75.06 | 70.72 | 445623 |
| 1726612500 | 71.51 | -2.19 | -2.97 | 74.33 | 75.35 | 70.81 | 354818 |
| 1726526100 | 73.7 | -2.91 | -3.80 | 77.2 | 77.94 | 73.6 | 306256 |
| 1726266900 | 76.61 | 1.85 | 2.47 | 75.61 | 77.96 | 75.61 | 223860 |
| 1726180500 | 74.76 | -0.07 | -0.09 | 75.52 | 76.06 | 74.33 | 365764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
