ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iRhythm Technologies Inc

iRhythm Technologies Inc (IRTC)

89.93
3.03
(3.49%)
Closed 12 December 8:00AM
89.93
0.00
( 0.00% )
Pre Market: 11:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0047.5052.300.0049.900.000.00 %00-
45.0042.5047.4020.1044.950.000.00 %01-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0027.5032.4015.3429.950.000.00 %01-
65.000.000.000.000.000.000.00 %00-
70.0018.5022.1019.0020.300.000.00 %020-
75.0013.9017.004.5015.450.000.00 %023-
80.009.8011.107.6010.450.000.00 %0247-
85.006.106.404.506.250.000.00 %038-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.401.000.200.700.000.00 %0221-
105.000.000.000.000.000.000.00 %00-
110.000.202.150.021.1750.000.00 %0103-
115.000.000.000.000.000.000.00 %00-
120.000.072.150.071.110.000.00 %049-
125.000.000.000.000.000.000.00 %00-
130.000.400.200.400.300.000.00 %014-
135.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.002.052.152.052.100.000.00 %07-
45.000.052.150.051.100.000.00 %06-
50.000.000.000.000.000.000.00 %00-
55.000.102.150.101.1250.000.00 %015-
60.000.101.250.100.6750.000.00 %06-
65.000.000.000.000.000.000.00 %00-
70.000.400.300.400.350.000.00 %065-
75.000.000.000.000.000.000.00 %00-
80.000.300.901.150.600.000.00 %053-
85.001.151.401.301.275-0.95-42.22 %2014012/12/2024
90.002.853.6013.103.2250.000.00 %08-
95.003.806.906.095.35-10.11-62.41 %10412/12/2024
100.008.8012.8034.0110.800.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0028.0032.2031.3030.100.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0038.7041.300.0040.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
US$ 3.20
(128.57%)
20.1M
SYTASiyata Mobile Inc
US$ 1.05
(40.37%)
12.24M
TRVITrevi Therapeutics Inc
US$ 3.40
(36.55%)
2.47M
ZENAZenaTech Inc
US$ 7.46
(31.11%)
3.6M
ATLNAtlantic International Corporation
US$ 7.00
(22.74%)
1
KROSKeros Therapeutics Inc
US$ 18.78
(-72.64%)
609.66k
SPGCSacks Parente Golf Inc
US$ 0.50
(-64.29%)
163.73k
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
16
AVGRAvinger Inc
US$ 0.441
(-46.22%)
87.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
1
PALIPalisade Bio Inc
US$ 3.20
(128.57%)
20.1M
CDTConduit Pharmaceuticals Inc
US$ 0.1012
(14.61%)
14.2M
AMPGAmplitech Group Inc
US$ 2.20
(13.99%)
13.48M
SYTASiyata Mobile Inc
US$ 1.05
(40.37%)
12.24M
LAESSEALSQ Corporation
US$ 1.245
(8.26%)
8.74M

IRTC Discussion

View Posts
tw0122 tw0122 2 months ago
Zio Services’ Clinically Proven Performance

The value of the Zio service has been demonstrated in over 100 original scientific research manuscripts5. Zio AT’s patient-centered design enables high patient compliance and analyzable time with minimal noise or artifact6-8, and real-world data shows an impressive 98% patient compliance9, in part thanks to Zio AT’s zero required patient manipulations. Furthermore, physicians agree with the Zio service's comprehensive end-of-wear report 99% of the time10-11.

About iRhythm Technologies, Inc.
iRhythm is a leading digital health care company that creates trusted solutions that detect, predict, and prevent disease. Combining wearable biosensors and cloud-based data analytics with powerful proprietary algorithms, iRhythm distills data from millions of heartbeats into clinically actionable information. Through a relentless focus on patient care, iRhythm’s vision is to deliver better data, better insights, and better health for all. To learn more about iRhythm, including its portfolio of Zio products and services, please visit irhythmtech.com.

Zio AT Indications For Use

The Zio AT device is intended to capture and transmit symptomatic and asymptomatic cardiac events and record continuous electrocardiogram (ECG) data for long-term monitoring. It is indicated for use on patients 18 years or older who may be asymptomatic or who may suffer from transient symptoms such as palpitations, shortness of breath, dizziness, light-headedness, pre-syncope, syncope, fatigue, or anxiety. It is not intended for use on critical care patients.
👍️0
jgrabar jgrabar 7 months ago
Grabar Law Office is investigating whether the Board of Directors of iRhythm Technologies, Inc. (NASDAQ: IRTC) ("iRhythm") breached their fiduciary duties to shareholders.

If you have held iRhythm shares since prior to January 11, 2022, learn more at https://grabarlaw.com/the-latest/irhythm-shareholder-investigation/, or call Joshua H. Grabar at 267-507-6085.
👍️0
ollik78 ollik78 3 years ago
Earnings today AH …
👍️0
BottomBounce BottomBounce 3 years ago
$IRTC has $122.47M in debt
👍️0
crudeoil24 crudeoil24 3 years ago
127.61 > hod.
👍️0
crudeoil24 crudeoil24 3 years ago
iRhythm shares are trading higher following the release of the 2022 Medicare Physician Fee Schedule Final Rule by the Centers for Medicare and Medicaid Services.
👍️0
crudeoil24 crudeoil24 3 years ago
iRhythm Technologies, Inc. is a digital healthcare company. It focuses on diagnosing cardiac arrhythmias by combining its wearable biosensing technology with cloud-based data analytics. It provides ambulatory electrocardiogram (ECG) monitoring for patients at risk for arrhythmias. It has created a portfolio of ambulatory cardiac monitoring services on a platform, called the Zio service. Its Zio service consists of wearable patch-based biosensors, Zio XT and Zio AT monitors, which records and stores ECG data from every patient heartbeat for up to 14 consecutive days. Zio service then provides cloud-based analysis of the recorded cardiac rhythms using its algorithms, an assessment review of the data by its cardiographic technicians, a report called Zio report, which includes the summary of findings and finally its cloud-based digital information system, ZioSuite, allows clinicians to connect via a Web browser or mobile application for online report interpretation and clinical workflows.
👍️0

Your Recent History

Delayed Upgrade Clock