Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 106,948 |
|
|||||
| News | (1) | ||||||
| Day High | 51.475 | Low High |
|||||
| Day Low | 43.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sezzle Inc | SEZL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -1.94% | 49.65 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.84 | 43.91 | 51.475 | 49.65 | 50.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,932 | 106,948 | US$ 47.40 | US$ 5,069,799 | - | 7.15 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1,023 | US$ 49.65 | USD |
Sezzle Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 275.63M | 5.63M | - | 159.36M | 7.1M | 1.26 | 38.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sezzle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 23:00 | GlobeNewswire Inc. | Sezzle BNPL Encourages Financial Responsibility by Gamifying.. |
| 22/4/2024 | 22:00 | GlobeNewswire Inc. | Lowers Interest Costs and Upsizes Availability with New.. |
| 17/4/2024 | 06:23 | GlobeNewswire Inc. | Sezzle to Participate in Upcoming Investor Conferences |
| 10/4/2024 | 06:15 | GlobeNewswire Inc. | Sezzle to Announce First Quarter 2024 Results |
| 27/3/2024 | 00:04 | GlobeNewswire Inc. | Sezzle Claims Spot as the Most Popular BNPL in Canada |
| 27/2/2024 | 08:12 | GlobeNewswire Inc. | Sezzle Fourth-Quarter and Fiscal Year 2023 Results |
| 16/2/2024 | 08:37 | GlobeNewswire Inc. | Sezzle to Announce Fourth Quarter and Fiscal Year 2023.. |
| 23/12/2023 | 01:02 | GlobeNewswire Inc. | Sezzle Board of Directors Authorizes US$5 Million Stock.. |
| 21/11/2023 | 03:32 | GlobeNewswire Inc. | UPDATE: Sezzle Announces Partnership with Leading Outdoor.. |
| 17/11/2023 | 00:25 | GlobeNewswire Inc. | Sezzle Unveils Adventure Now, Pay Later Service at.. |
| 20/9/2023 | 08:46 | GlobeNewswire Inc. | Sezzle August Business Update |
Historical SEZL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.30 | 62.00 | 43.91 | 54.37 | 93,251 | -4.65 | -8.56% |
| 1 Month | 65.20 | 78.76 | 43.91 | 58.96 | 65,770 | -15.55 | -23.85% |
| 3 Months | 39.10 | 100.00 | 38.22 | 62.01 | 60,366 | 10.55 | 26.98% |
| 6 Months | 9.11 | 100.00 | 8.6045 | 43.09 | 54,389 | 40.54 | 445.01% |
| 1 Year | 22.65 | 100.00 | 7.15 | 35.24 | 59,535 | 27.00 | 119.21% |
| 3 Years | 22.65 | 100.00 | 7.15 | 35.24 | 59,535 | 27.00 | 119.21% |
| 5 Years | 22.65 | 100.00 | 7.15 | 35.24 | 59,535 | 27.00 | 119.21% |
