Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,108 |
|
|||||
| News | - | ||||||
| Day High | 0.66 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Motor Inc | PEV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0219 | -3.49% | 0.605 | 06:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.60 | 0.66 | 0.605 | 0.6269 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 275 | 44,108 | US$ 0.6089837 | US$ 26,861 | - | 0.5301 - 1.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:04 | 100 | US$ 0.605 | USD |
Phoenix Motor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.78M | 21.29M | - | 3.12M | -20.65M | -0.97 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 01:29 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 16/2/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 09/2/2024 | 08:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 09/2/2024 | 05:27 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 03/2/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/2/2024 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 01:20 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 18/1/2024 | 08:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 01:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/1/2024 | 23:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/11/2023 | 09:30 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Historical PEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.7665 | 0.60 | 0.6605599 | 47,840 | -0.095 | -13.57% |
| 1 Month | 0.8095 | 0.899 | 0.60 | 0.7372409 | 57,412 | -0.2045 | -25.26% |
| 3 Months | 1.40 | 1.44 | 0.60 | 0.8642342 | 51,230 | -0.795 | -56.79% |
| 6 Months | 1.15 | 1.60 | 0.60 | 1.10 | 57,935 | -0.545 | -47.39% |
| 1 Year | 0.7999 | 1.94 | 0.5301 | 1.18 | 82,584 | -0.1949 | -24.37% |
| 3 Years | 6.50 | 8.50 | 0.5301 | 4.81 | 370,938 | -5.90 | -90.69% |
| 5 Years | 6.50 | 8.50 | 0.5301 | 4.81 | 370,938 | -5.90 | -90.69% |
