PLUS1
Period:
Draw Mode:
| Volume | 77,161 |
|
|||||
| News | - | ||||||
| Day High | 30.14 | Low High |
|||||
| Day Low | 28.63 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kymera Therapeutics Inc | KYMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -2.84% | 28.72 | 02:20:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.70 | 28.63 | 30.14 | 29.56 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,624 | 77,161 | US$ 29.34 | US$ 2,263,531 | - | 13.15 - 44.745 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:20:44 | 17 | US$ 28.73 | USD |
Kymera Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.58B | 55.18M | 44.16M | US$ 46.83M | US$ -42.38M | -2.87 | 74.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -754.94k | 1.40% |
Kymera Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/3/2023 | 08:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/3/2023 | 08:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/3/2023 | 23:00 | GlobeNewswire Inc. | Kymera Therapeutics to Participate in Upcoming March.. |
| 28/2/2023 | 09:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/2/2023 | 23:32 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 23/2/2023 | 23:19 | Edgar (US Regulatory) | Annual Report (10-k) |
| 23/2/2023 | 23:00 | GlobeNewswire Inc. | Kymera Therapeutics Announces Fourth Quarter and Full Year.. |
| 15/2/2023 | 08:46 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 08:02 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 15/2/2023 | 01:37 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/2/2023 | 04:02 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 09/2/2023 | 06:17 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
Historical KYMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 30.14 | 27.95 | 29.02 | 377,771 | 0.02 | 0.07% |
| 1 Month | 31.42 | 33.81 | 27.95 | 30.80 | 409,217 | -2.70 | -8.59% |
| 3 Months | 25.68 | 39.85 | 25.04 | 32.83 | 519,678 | 3.04 | 11.84% |
| 6 Months | 22.12 | 39.85 | 18.84 | 29.35 | 639,344 | 6.60 | 29.84% |
| 1 Year | 42.95 | 44.745 | 13.15 | 26.56 | 677,473 | -14.23 | -33.13% |
| 3 Years | 32.92 | 91.92 | 13.15 | 36.77 | 460,989 | -4.20 | -12.76% |
| 5 Years | 32.92 | 91.92 | 13.15 | 36.77 | 460,989 | -4.20 | -12.76% |