Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kymera Therapeutics Inc | KYMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.15 | 6.24% | 36.495 | 01:48:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.49 | 34.49 | 37.005 | 34.35 |
KYMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.79 | 37.005 | 33.17 | 34.27 | 514,295 | 2.71 | 8.01% |
| 1 Month | 40.06 | 40.62 | 33.17 | 36.57 | 512,980 | -3.57 | -8.90% |
| 3 Months | 32.14 | 45.31 | 30.99 | 38.40 | 646,463 | 4.36 | 13.55% |
| 6 Months | 12.02 | 45.31 | 9.60 | 28.57 | 799,422 | 24.48 | 203.62% |
| 1 Year | 34.91 | 45.31 | 9.60 | 25.74 | 662,331 | 1.59 | 4.54% |
| 3 Years | 39.02 | 69.12 | 9.60 | 31.43 | 576,340 | -2.53 | -6.47% |
| 5 Years | 32.92 | 91.92 | 9.60 | 32.89 | 514,687 | 3.58 | 10.86% |
KYMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 34.35 | 0.38 | 1.12% | 34.87 | 35.365 | 33.85 | 417,209 |
| 20 Apr 2024 | 33.97 | -1.15 | -3.27% | 34.98 | 35.53 | 33.35 | 627,447 |
| 19 Apr 2024 | 35.12 | 1.36 | 4.03% | 33.67 | 35.57 | 33.67 | 619,727 |
| 18 Apr 2024 | 33.76 | -0.17 | -0.50% | 34.39 | 34.46 | 33.17 | 433,665 |
| 17 Apr 2024 | 33.93 | -0.46 | -1.34% | 33.78 | 34.76 | 33.58 | 492,320 |
| 16 Apr 2024 | 34.39 | -1.19 | -3.34% | 35.81 | 35.82 | 34.20 | 528,869 |
| 13 Apr 2024 | 35.58 | -1.63 | -4.38% | 36.81 | 36.92 | 34.745 | 598,100 |
| 12 Apr 2024 | 37.21 | 1.88 | 5.32% | 35.72 | 37.32 | 35.43 | 469,853 |
| 11 Apr 2024 | 35.33 | -2.28 | -6.06% | 35.45 | 36.43 | 35.07 | 655,356 |
| 10 Apr 2024 | 37.61 | 1.24 | 3.41% | 36.53 | 37.64 | 35.975 | 494,947 |
| 09 Apr 2024 | 36.37 | -0.03 | -0.08% | 36.70 | 37.18 | 35.88 | 296,257 |
| 06 Apr 2024 | 36.40 | 0.16 | 0.44% | 36.07 | 37.16 | 35.27 | 428,984 |
| 05 Apr 2024 | 36.24 | -0.89 | -2.40% | 37.42 | 38.05 | 36.035 | 471,942 |
| 04 Apr 2024 | 37.13 | -0.51 | -1.35% | 37.27 | 38.09 | 36.59 | 591,871 |
| 03 Apr 2024 | 37.64 | -1.78 | -4.52% | 38.26 | 38.66 | 36.755 | 543,257 |
| 02 Apr 2024 | 39.42 | -0.78 | -1.94% | 40.34 | 40.55 | 38.21 | 528,318 |
| 29 Mar 2024 | 40.20 | 0.03 | 0.07% | 40.22 | 40.62 | 39.34 | 544,045 |
| 28 Mar 2024 | 40.17 | 0.68 | 1.72% | 39.98 | 40.21 | 38.96 | 670,966 |
| 27 Mar 2024 | 39.49 | -0.01 | -0.03% | 40.06 | 40.36 | 38.99 | 382,439 |
| 26 Mar 2024 | 39.50 | -1.22 | -3.00% | 40.63 | 41.33 | 39.28 | 302,071 |
