Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 400,180 |
|
|||||
| News | - | ||||||
| Day High | 61.58 | Low High |
|||||
| Day Low | 58.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.56 | -4.15% | 59.07 | 07:58:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.52 | 58.87 | 61.58 | 59.07 | 61.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,773 | 400,180 | US$ 59.97 | US$ 24,000,120 | - | 54.87 - 130.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:03:59 | 1 | US$ 60.49 | USD |
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 18.29M | - | 2.51B | 117.6M | 6.43 | 9.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegiant Travel News
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.70 | 63.40 | 58.87 | 61.81 | 216,671 | -2.63 | -4.26% |
| 1 Month | 73.85 | 77.15 | 58.87 | 64.70 | 274,573 | -14.78 | -20.01% |
| 3 Months | 79.22 | 83.82 | 58.87 | 71.17 | 263,400 | -20.15 | -25.44% |
| 6 Months | 72.46 | 85.91 | 54.87 | 71.76 | 265,015 | -13.39 | -18.48% |
| 1 Year | 100.53 | 130.93 | 54.87 | 84.62 | 243,015 | -41.46 | -41.24% |
| 3 Years | 244.01 | 245.99 | 54.87 | 118.99 | 224,954 | -184.94 | -75.79% |
| 5 Years | 131.92 | 271.29 | 54.87 | 126.70 | 211,087 | -72.85 | -55.22% |
