ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,746.28
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Allegiant Travel Company (ALGT) Share Price

Allegiant Travel Company

Allegiant Travel Company (ALGT)

NASDAQ
90.49
1.20
(1.34%)
Closed 09 February 8:00AM
Delayed by 15 minutes
90.50
0.01
(0.01%)
After Hours: 11:18AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
90.50
Bid
90.31
Offer
106.44
Volume
348,470
89.69 Day's Range 93.36
36.085 52 Week Range 107.57
Market Cap
1.66B
Previous Close
89.29
Open
91.41
Last Trade
82
@
90.5
Last Trade Time
Financial Volume
US$ 31,633,930
VWAP
90.7795
Average Volume (3m)
340,676
Shares Outstanding
18,343,946
Dividend Yield
2.65%
PE Ratio
14.11
Earnings Per Share (EPS)
6.41
Revenue
2.51B
Net Profit
117.6M

About Allegiant Travel Company

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Las Vegas, Nevada, USA
Founded
-
Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was US$89.29. Over the last year, Allegiant Travel shares have traded in a share price range of US$ 36.085 to US$ 107.57.

Allegiant Travel currently has 18,343,946 shares in issue. The market capitalisation of Allegiant Travel is US$1.64 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 14.11.

Ask ADVFN Intelligence (AI)

Allegiant Travel (ALGT) Options Flow Summary

ALGT Options Flow

Overall Flow

Bullish

Net Premium

721k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ALGT Latest News

More News

Form 8-K - Current report

05 February 2025
Edgar (US Regulatory)

ALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2024 FINANCIAL RESULTS

ALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2024 FINANCIAL RESULTS PR Newswire LAS VEGAS, Feb. 4, 2025 Fourth quarter 2024 GAAP diluted loss per share of $(12.00) Fourth quarter 2024...

05 February 2025
PR Newswire (US)

Form 8-K - Current report

01 February 2025
Edgar (US Regulatory)

Allegiant Reports December 2024 Traffic

Allegiant Reports December 2024 Traffic PR Newswire LAS VEGAS, Jan. 29, 2025 LAS VEGAS, Jan. 29, 2025 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

30 January 2025
PR Newswire (US)

ALLEGIANT TRAVEL COMPANY SCHEDULES FOURTH QUARTER AND FULL-YEAR 2024 EARNINGS CALL

ALLEGIANT TRAVEL COMPANY SCHEDULES FOURTH QUARTER AND FULL-YEAR 2024 EARNINGS CALL PR Newswire LAS VEGAS, Jan. 16, 2025 LAS VEGAS, Jan. 16, 2025 /PRNewswire/ -- Allegiant Travel Company (NASDAQ:...

17 January 2025
PR Newswire (US)

Form 8-K - Current report

01 January 2025
Edgar (US Regulatory)

Allegiant Reports November 2024 Traffic

Allegiant Reports November 2024 Traffic PR Newswire LAS VEGAS, Dec. 12, 2024 LAS VEGAS, Dec. 12, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

12 December 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

28 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

28 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.76-13.1977747938104.26107.5780.4860657191.37819559CS
4-9.22-9.2458884877799.72107.5780.4837016897.43818967CS
1214.2518.688524590276.25107.5769.7134067688.91174123CS
2647.74111.64639850342.76107.5736.08537931467.48902176CS
5211.9915.271939880378.51107.5736.08537475162.28037515CS
156-83.87-48.0988702185174.37185.0636.08528165283.90613996CS
260-76.55-45.8246034122167.05271.2936.085252990107.83085861CS

ALGT - Frequently Asked Questions (FAQ)

What is the current Allegiant Travel share price?
The current share price of Allegiant Travel is US$ 90.50
How many Allegiant Travel shares are in issue?
Allegiant Travel has 18,343,946 shares in issue
What is the market cap of Allegiant Travel?
The market capitalisation of Allegiant Travel is USD 1.64B
What is the 1 year trading range for Allegiant Travel share price?
Allegiant Travel has traded in the range of US$ 36.085 to US$ 107.57 during the past year
What is the PE ratio of Allegiant Travel?
The price to earnings ratio of Allegiant Travel is 14.11
What is the cash to sales ratio of Allegiant Travel?
The cash to sales ratio of Allegiant Travel is 0.66
What is the reporting currency for Allegiant Travel?
Allegiant Travel reports financial results in USD
What is the latest annual turnover for Allegiant Travel?
The latest annual turnover of Allegiant Travel is USD 2.51B
What is the latest annual profit for Allegiant Travel?
The latest annual profit of Allegiant Travel is USD 117.6M
What is the registered address of Allegiant Travel?
The registered address for Allegiant Travel is 1201 NORTH TOWN CENTER DRIVE, LAS VEGAS, NEVADA, 89144
Which industry sector does Allegiant Travel operate in?
Allegiant Travel operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

ALGT Discussion

View Posts
BottomBounce BottomBounce 4 weeks ago
Allegiant Travel Company $ALGT Total Debt (mrq) $2.28B
👍️0
Captain Spalding Captain Spalding 5 years ago
YW! GLTY too! $ALGT
👍️0
alldel alldel 5 years ago
Thank you Captain. GLTA
👍️0
Captain Spalding Captain Spalding 5 years ago
Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
👍️0
alldel alldel 5 years ago
Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
👍️0
alldel alldel 5 years ago
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
👍️0
Captain Spalding Captain Spalding 5 years ago
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
👍️0
whytestocks whytestocks 5 years ago
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
👍️0
whytestocks whytestocks 6 years ago
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
👍️0
Barnseller08 Barnseller08 10 years ago
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
👍️0
lwc23 lwc23 10 years ago
This thing is on fire
👍️0
Wanka Wanka 10 years ago
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
👍️0
Wanka Wanka 10 years ago
Oof fell off there towards the eod
👍️0
Wanka Wanka 10 years ago
Making new highs today.
👍️0
mikeaj92 mikeaj92 11 years ago
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
👍️0
zbattis zbattis 13 years ago
this is a solid stock and were going to keep growing!

GLTA solid company!!
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
👍️0

Your Recent History

NASDAQ
ALGT
Allegiant Travel
BIT
UC5CCB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads