ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

92.17
1.06
( 1.16% )
Updated: 04:32:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.17
Bid
92.15
Offer
92.33
Volume
93,261
88.89 Day's Range 92.62
36.085 52 Week Range 94.45
Market Cap
Previous Close
91.11
Open
91.08
Last Trade
2
@
92.1687
Last Trade Time
04:34:12
Financial Volume
US$ 8,481,171
VWAP
90.9402
Average Volume (3m)
394,816
Shares Outstanding
18,343,946
Dividend Yield
2.60%
PE Ratio
14.38
Earnings Per Share (EPS)
6.41
Revenue
2.51B
Net Profit
117.6M

About Allegiant Travel Company

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Las Vegas, Nevada, USA
Founded
-
Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was US$91.11. Over the last year, Allegiant Travel shares have traded in a share price range of US$ 36.085 to US$ 94.45.

Allegiant Travel currently has 18,343,946 shares in issue. The market capitalisation of Allegiant Travel is US$1.67 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 14.38.

Allegiant Travel (ALGT) Options Flow Summary

Overall Flow

Bullish

Net Premium

115k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ALGT Latest News

Allegiant Reports November 2024 Traffic

Allegiant Reports November 2024 Traffic PR Newswire LAS VEGAS, Dec. 12, 2024 LAS VEGAS, Dec. 12, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities PR Newswire LAS VEGAS, Nov. 19, 2024 The Airline Offers New Low-Cost Travel Options to...

Allegiant Reports October 2024 Traffic

Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

Microsoft and Meta Decline Up to 4%; Roku Falls 14% Amid Lower Estimates; Booking Surges 6%; Carvana Soars 20%

Microsoft (NASDAQ:MSFT) – Microsoft exceeded expectations in the first fiscal quarter with earnings per share of $3.30 (above the expected $3.10) and revenue of $65.59 billion (surpassing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.169.7131293893684.0192.6283.98524444790.05266866CS
410.3312.622189638381.8494.4578.7331093384.58919717CS
1234.7360.46309192257.4494.4553.6239481672.04234816CS
2642.1784.345094.4536.08541839957.60114719CS
5210.5212.884262094381.6594.4536.08536551060.02715354CS
156-98.28-51.6040955631190.45195.6636.08527694585.85171304CS
260-85.27-48.0556807935177.44271.2936.085249420109.14966061CS

ALGT - Frequently Asked Questions (FAQ)

What is the current Allegiant Travel share price?
The current share price of Allegiant Travel is US$ 92.17
How many Allegiant Travel shares are in issue?
Allegiant Travel has 18,343,946 shares in issue
What is the market cap of Allegiant Travel?
The market capitalisation of Allegiant Travel is USD 1.67B
What is the 1 year trading range for Allegiant Travel share price?
Allegiant Travel has traded in the range of US$ 36.085 to US$ 94.45 during the past year
What is the PE ratio of Allegiant Travel?
The price to earnings ratio of Allegiant Travel is 14.38
What is the cash to sales ratio of Allegiant Travel?
The cash to sales ratio of Allegiant Travel is 0.67
What is the reporting currency for Allegiant Travel?
Allegiant Travel reports financial results in USD
What is the latest annual turnover for Allegiant Travel?
The latest annual turnover of Allegiant Travel is USD 2.51B
What is the latest annual profit for Allegiant Travel?
The latest annual profit of Allegiant Travel is USD 117.6M
What is the registered address of Allegiant Travel?
The registered address for Allegiant Travel is 1201 NORTH TOWN CENTER DRIVE, LAS VEGAS, NEVADA, 89144
Which industry sector does Allegiant Travel operate in?
Allegiant Travel operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
US$ 2.05
(742.24%)
454.64M
WATTEnergous Corporation
US$ 1.4514
(252.97%)
167.21M
INTZIntrusion Inc
US$ 5.522
(155.65%)
116.05M
JDZGJIADE Ltd
US$ 1.43
(104.23%)
5.75M
CYNCYNGN Inc
US$ 1.17
(86.34%)
61.57M
ABPAbpro Holdings Inc
US$ 2.1874
(-51.28%)
1.47M
TRAWTraws Pharma Inc
US$ 7.60
(-43.37%)
905.47k
SHOTWSafety Shot Inc
US$ 0.122005
(-32.33%)
1.1k
LITMSnow Lake Resources Ltd
US$ 1.125
(-29.69%)
45.23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.74
(-24.56%)
8.99k
NXUNXU Inc
US$ 2.05
(742.24%)
454.64M
VINCVincerx Inc
US$ 0.332999
(71.65%)
303.66M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
186.41M
WATTEnergous Corporation
US$ 1.4514
(252.97%)
167.21M
SMXSMX Security Matters Public Company
US$ 0.6088
(72.17%)
140.78M

ALGT Discussion

View Posts
Captain Spalding Captain Spalding 5 years ago
YW! GLTY too! $ALGT
👍️0
alldel alldel 5 years ago
Thank you Captain. GLTA
👍️0
Captain Spalding Captain Spalding 5 years ago
Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
👍️0
alldel alldel 5 years ago
Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
👍️0
alldel alldel 5 years ago
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
👍️0
Captain Spalding Captain Spalding 5 years ago
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
👍️0
whytestocks whytestocks 5 years ago
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
👍️0
whytestocks whytestocks 6 years ago
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
👍️0
Barnseller08 Barnseller08 10 years ago
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
👍️0
lwc23 lwc23 10 years ago
This thing is on fire
👍️0
Wanka Wanka 10 years ago
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
👍️0
Wanka Wanka 10 years ago
Oof fell off there towards the eod
👍️0
Wanka Wanka 10 years ago
Making new highs today.
👍️0
mikeaj92 mikeaj92 11 years ago
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
👍️0
zbattis zbattis 12 years ago
this is a solid stock and were going to keep growing!

GLTA solid company!!
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
👍️0