ALGT ALGT

Allegiant Travel Share Price - ALGT

Buy
Sell
86.03
0.87 (1.02%)
Upgrade to Real-Time
Afterhours (Closed)
86.03
Volume 218,416
Bid Price 82.00
Ask Price 86.00
News (1)
Day High 86.31

Low
62.94

52 Week Range

High
186.86

Day Low 84.02
Stock Name Stock Symbol Market Stock Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.87 1.02% 86.03 08:03:53
Open Price Low Price High Price Close Price Previous Close
85.10 84.02 86.31 86.03 85.16
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,744 218,416 US$ 85.03 US$ 18,572,294 - 62.94 - 186.86
Last Trade Type Quantity Price Currency
09:00:00 2 US$ 86.03 USD

Period:

Draw Mode:

Allegiant Travel Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.58B 18.40M 13.31M US$ 1.71B US$ -50.55M 8.59 -37.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 62.36k 16.20%

more financials information »

Allegiant Travel News

Date Time Source News Article
01/2/202308:04Edgar (US Regulatory)Current Report Filing (8-k)
31/1/202309:42PR Newswire (US)ALLEGIANT ANNOUNCES STRATEGIC LEADERSHIP UPDATES
28/1/202309:00PR Newswire (US)ALLEGIANT ANNOUNCES THE RESIGNATION OF SCOTT SHELDON..
27/1/202300:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202301:46Edgar (US Regulatory)Statement of Ownership (sc 13g)
20/1/202316:31PR Newswire (US)ALLEGIANT CELEBRATES FLYING 2,000 WISH KIDS THROUGH..
20/1/202301:00PR Newswire (US)ALLEGIANT REPORTS DECEMBER 2022 TRAFFIC
19/1/202306:55PR Newswire (US)ALLEGIANT TRAVEL COMPANY SCHEDULES FULL YEAR AND FOURTH..
31/12/202201:00PR Newswire (US)ALLEGIANT RELEASES INAUGURAL ENVIRONMENTAL, SOCIAL AND..
21/12/202201:00PR Newswire (US)ALLEGIANT REPORTS NOVEMBER 2022 TRAFFIC
02/12/202207:00PR Newswire (US)ALLEGIANT ANNOUNCES PARTNERSHIP WITH DREAMWORKS ANIMATION'S..
19/11/202201:00PR Newswire (US)ALLEGIANT REPORTS OCTOBER 2022 TRAFFIC

Historical ALGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.4386.3182.0084.83140,9212.603.12%
1 Month69.3786.8468.3180.08188,09916.6624.02%
3 Months77.9186.8462.9475.66214,9878.1210.42%
6 Months115.20118.3562.9482.48245,677-29.17-25.32%
1 Year169.91186.8662.94113.54240,179-83.88-49.37%
3 Years168.64271.2960.06140.05219,816-82.61-48.99%
5 Years159.90271.2960.06140.88197,847-73.87-46.2%
Your Recent History
NASDAQ
ALGT
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:20:26