PLUS1
86.03
0.87 (1.02%)
0.87 (1.02%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 218,416 |
|
|||||
| News | (1) | ||||||
| Day High | 86.31 | Low High |
|||||
| Day Low | 84.02 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 1.02% | 86.03 | 08:03:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.10 | 84.02 | 86.31 | 86.03 | 85.16 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,744 | 218,416 | US$ 85.03 | US$ 18,572,294 | - | 62.94 - 186.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 2 | US$ 86.03 | USD |
Period:
Draw Mode:
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.58B | 18.40M | 13.31M | US$ 1.71B | US$ -50.55M | 8.59 | -37.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 62.36k | 16.20% |
Allegiant Travel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2023 | 08:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 31/1/2023 | 09:42 | PR Newswire (US) | ALLEGIANT ANNOUNCES STRATEGIC LEADERSHIP UPDATES |
| 28/1/2023 | 09:00 | PR Newswire (US) | ALLEGIANT ANNOUNCES THE RESIGNATION OF SCOTT SHELDON.. |
| 27/1/2023 | 00:57 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 21/1/2023 | 01:46 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 20/1/2023 | 16:31 | PR Newswire (US) | ALLEGIANT CELEBRATES FLYING 2,000 WISH KIDS THROUGH.. |
| 20/1/2023 | 01:00 | PR Newswire (US) | ALLEGIANT REPORTS DECEMBER 2022 TRAFFIC |
| 19/1/2023 | 06:55 | PR Newswire (US) | ALLEGIANT TRAVEL COMPANY SCHEDULES FULL YEAR AND FOURTH.. |
| 31/12/2022 | 01:00 | PR Newswire (US) | ALLEGIANT RELEASES INAUGURAL ENVIRONMENTAL, SOCIAL AND.. |
| 21/12/2022 | 01:00 | PR Newswire (US) | ALLEGIANT REPORTS NOVEMBER 2022 TRAFFIC |
| 02/12/2022 | 07:00 | PR Newswire (US) | ALLEGIANT ANNOUNCES PARTNERSHIP WITH DREAMWORKS ANIMATION'S.. |
| 19/11/2022 | 01:00 | PR Newswire (US) | ALLEGIANT REPORTS OCTOBER 2022 TRAFFIC |
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.43 | 86.31 | 82.00 | 84.83 | 140,921 | 2.60 | 3.12% |
| 1 Month | 69.37 | 86.84 | 68.31 | 80.08 | 188,099 | 16.66 | 24.02% |
| 3 Months | 77.91 | 86.84 | 62.94 | 75.66 | 214,987 | 8.12 | 10.42% |
| 6 Months | 115.20 | 118.35 | 62.94 | 82.48 | 245,677 | -29.17 | -25.32% |
| 1 Year | 169.91 | 186.86 | 62.94 | 113.54 | 240,179 | -83.88 | -49.37% |
| 3 Years | 168.64 | 271.29 | 60.06 | 140.05 | 219,816 | -82.61 | -48.99% |
| 5 Years | 159.90 | 271.29 | 60.06 | 140.88 | 197,847 | -73.87 | -46.2% |