PLUS1
176.45
-3.25 (-1.81%)
-3.25 (-1.81%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 217,376 |
|
|||||
| News | - | ||||||
| Day High | 181.52 | Low High |
|||||
| Day Low | 175.255 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -3.25 | -1.81% | 176.45 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.86 | 175.255 | 181.52 | 176.45 | 179.70 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,823 | 217,376 | US$ 177.94 | US$ 38,679,162 | - | 163.595 - 271.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:13 | formt | 1,710 | US$ 176.45 | USD |
Period:
Draw Mode:
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.19B | 18.09M | 13.36M | US$ 990.07M | US$ 115.44M | -11.53 | 28.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.70 | - | 1.05k | 15.90% |
Allegiant Travel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2022 | 01:57 | Seeking Alpha | Allegiant Travel reports 7.6% growth in passenger traffic,.. |
| 19/1/2022 | 01:00 | PR Newswire (US) | ALLEGIANT REPORTS DECEMBER 2021 TRAFFIC |
| 12/1/2022 | 08:30 | PR Newswire (US) | ALLEGIANT TRAVEL COMPANY SCHEDULES FULL YEAR AND FOURTH.. |
| 08/1/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/1/2022 | 03:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/1/2022 | 07:40 | Seeking Alpha | Jefferies previews year ahead in Aerospace & Defense |
| 06/1/2022 | 01:15 | PR Newswire (US) | ALLEGIANT TRAVEL COMPANY SCHEDULES BOEING 737 INVESTOR CALL |
| 06/1/2022 | 01:00 | PR Newswire (US) | ALLEGIANT ANNOUNCES PURCHASE OF 50 BOEING 737 AIRCRAFT |
| 04/1/2022 | 04:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/1/2022 | 03:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/12/2021 | 02:19 | Seeking Alpha | Allegiant Travel reports November system traffic up 7.3% vs... |
| 17/12/2021 | 01:00 | PR Newswire (US) | ALLEGIANT REPORTS NOVEMBER 2021 TRAFFIC |
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 191.95 | 175.255 | 181.73 | 163,606 | -8.55 | -4.62% |
| 1 Month | 188.44 | 195.66 | 174.245 | 183.15 | 190,092 | -11.99 | -6.36% |
| 3 Months | 176.16 | 197.55 | 163.595 | 182.35 | 191,019 | 0.29 | 0.16% |
| 6 Months | 191.05 | 215.48 | 163.595 | 186.99 | 167,275 | -14.60 | -7.64% |
| 1 Year | 190.93 | 271.29 | 163.595 | 204.86 | 175,429 | -14.48 | -7.58% |
| 3 Years | 122.05 | 271.29 | 60.06 | 153.01 | 186,824 | 54.40 | 44.57% |
| 5 Years | 177.00 | 271.29 | 60.06 | 148.52 | 177,276 | -0.55 | -0.31% |
