ALGT ALGT

Allegiant Travel Share Price - ALGT

Buy
Sell
176.45
-3.25 (-1.81%)
Upgrade to Real-Time
Afterhours (Closed)
176.45
Volume 217,376
Bid Price 170.00
Ask Price 203.00
News -
Day High 181.52

Low
163.595

52 Week Range

High
271.29

Day Low 175.255
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-3.25 -1.81% 176.45 12:00:00
Open Price Low Price High Price Close Price Previous Close
177.86 175.255 181.52 176.45 179.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,823 217,376 US$ 177.94 US$ 38,679,162 - 163.595 - 271.29
Last Trade Type Quantity Price Currency
08:01:13 formt 1,710 US$ 176.45 USD

Period:

Draw Mode:

Allegiant Travel Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.19B 18.09M 13.36M US$ 990.07M US$ 115.44M -11.53 28.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.70 - 1.05k 15.90%

more financials information »

Allegiant Travel News

Date Time Source News Article
19/1/202201:57Seeking AlphaAllegiant Travel reports 7.6% growth in passenger traffic,..
19/1/202201:00PR Newswire (US)ALLEGIANT REPORTS DECEMBER 2021 TRAFFIC
12/1/202208:30PR Newswire (US)ALLEGIANT TRAVEL COMPANY SCHEDULES FULL YEAR AND FOURTH..
08/1/202208:32Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202203:27Edgar (US Regulatory)Current Report Filing (8-k)
06/1/202207:40Seeking AlphaJefferies previews year ahead in Aerospace & Defense
06/1/202201:15PR Newswire (US)ALLEGIANT TRAVEL COMPANY SCHEDULES BOEING 737 INVESTOR CALL
06/1/202201:00PR Newswire (US)ALLEGIANT ANNOUNCES PURCHASE OF 50 BOEING 737 AIRCRAFT
04/1/202204:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202203:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202102:19Seeking AlphaAllegiant Travel reports November system traffic up 7.3% vs...
17/12/202101:00PR Newswire (US)ALLEGIANT REPORTS NOVEMBER 2021 TRAFFIC

Historical ALGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00191.95175.255181.73163,606-8.55-4.62%
1 Month188.44195.66174.245183.15190,092-11.99-6.36%
3 Months176.16197.55163.595182.35191,0190.290.16%
6 Months191.05215.48163.595186.99167,275-14.60-7.64%
1 Year190.93271.29163.595204.86175,429-14.48-7.58%
3 Years122.05271.2960.06153.01186,82454.4044.57%
5 Years177.00271.2960.06148.52177,276-0.55-0.31%
Your Recent History
NASDAQ
ALGT
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:33:51