We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.00 | 51.40 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.00 | 46.40 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.00 | 41.90 | 43.05 | 39.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 32.00 | 36.20 | 31.54 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 27.70 | 30.50 | 32.79 | 29.10 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 22.30 | 25.60 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.60 | 20.90 | 16.90 | 19.25 | -0.00 | 0.00 % | 0 | 1 | - |
85.00 | 13.50 | 16.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.60 | 12.60 | 10.59 | 11.60 | -4.51 | -29.87 % | 5 | 8 | 05/2/2025 |
95.00 | 7.10 | 9.50 | 7.20 | 8.30 | -3.57 | -33.15 % | 1 | 46 | 05/2/2025 |
100.00 | 3.30 | 5.20 | 4.40 | 4.25 | -1.60 | -26.67 % | 35 | 503 | 05/2/2025 |
105.00 | 2.20 | 3.10 | 2.40 | 2.65 | -2.90 | -54.72 % | 45 | 131 | 05/2/2025 |
110.00 | 1.00 | 2.30 | 1.30 | 1.65 | -0.20 | -13.33 % | 52 | 66 | 05/2/2025 |
115.00 | 0.55 | 1.60 | 0.74 | 1.075 | 0.69 | 1,380.00 % | 7 | 7 | 05/2/2025 |
120.00 | 0.25 | 0.55 | 0.33 | 0.40 | -0.67 | -67.00 % | 11 | 29 | 05/2/2025 |
125.00 | 0.15 | 0.90 | 0.93 | 0.525 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.77 | 0.95 | 0.77 | 0.86 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.48 | 2.20 | 0.48 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.28 | 0.60 | 0.28 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.05 | 0.45 | 0.51 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.45 | 0.85 | 0.60 | 0.65 | -0.06 | -9.09 % | 8 | 8 | 05/2/2025 |
85.00 | 0.90 | 1.35 | 1.09 | 1.125 | -0.11 | -9.17 % | 4 | 26 | 05/2/2025 |
90.00 | 1.60 | 2.20 | 1.77 | 1.90 | -0.32 | -15.31 % | 748 | 24 | 05/2/2025 |
95.00 | 3.10 | 3.90 | 3.50 | 3.50 | 0.11 | 3.24 % | 1 | 82 | 05/2/2025 |
100.00 | 4.00 | 6.20 | 5.89 | 5.10 | 0.29 | 5.18 % | 59 | 1,002 | 05/2/2025 |
105.00 | 6.50 | 9.90 | 8.46 | 8.20 | -0.70 | -7.64 % | 5 | 517 | 05/2/2025 |
110.00 | 11.10 | 14.50 | 12.50 | 12.80 | 0.00 | 0.00 % | 0 | 42 | - |
115.00 | 14.80 | 18.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.00 | 27.70 | 26.74 | 26.35 | 0.00 | 0.00 % | 2 | 0 | 05/2/2025 |
130.00 | 30.20 | 33.20 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.80 | 37.60 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.80 | 42.60 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions