
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 20.50 | 22.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.60 | 17.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.50 | 13.50 | 11.50 | 12.50 | 0.86 | 8.08 % | 5 | 2 | 02:30:17 |
50.00 | 7.40 | 8.00 | 4.72 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 4.00 | 4.50 | 3.90 | 4.25 | 0.52 | 15.38 % | 36 | 13 | 02:30:17 |
60.00 | 1.75 | 2.05 | 1.05 | 1.90 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 0.55 | 0.80 | 0.50 | 0.675 | -0.07 | -12.28 % | 37 | 82 | 02:03:24 |
70.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 0.10 | 0.30 | 0.14 | 0.20 | -0.18 | -56.25 % | 1 | 38 | 01:19:45 |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 220 | - |
85.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 175 | - |
90.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 107 | - |
95.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.21 | -34.43 % | 1 | 2 | 01:55:28 |
50.00 | 0.90 | 1.05 | 1.25 | 0.975 | -0.20 | -13.79 % | 7 | 21 | 02:07:10 |
55.00 | 2.35 | 2.60 | 2.45 | 2.475 | -0.75 | -23.44 % | 2 | 34 | 00:41:55 |
60.00 | 4.90 | 5.30 | 6.00 | 5.10 | -0.30 | -4.76 % | 32 | 60 | 01:58:05 |
65.00 | 8.60 | 9.30 | 8.60 | 8.95 | -2.50 | -22.52 % | 1 | 28 | 00:41:55 |
70.00 | 12.90 | 13.90 | 8.20 | 13.40 | 0.00 | 0.00 % | 0 | 102 | - |
75.00 | 17.80 | 20.00 | 18.00 | 18.90 | 6.20 | 52.54 % | 1 | 36 | 01:24:33 |
80.00 | 22.70 | 24.10 | 16.35 | 23.40 | 0.00 | 0.00 % | 0 | 117 | - |
85.00 | 26.90 | 30.30 | 11.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.00 | 35.40 | 9.15 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.90 | 40.40 | 11.60 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.90 | 45.40 | 15.23 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions