S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

57.30

-0.69 (-1.19%)

27 Apr 2024 - Closed

Delayed by 15 minutes

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	20.60	23.60	21.65	22.10	0.00	0.00 %	3	0	27/4/2024
40.00	15.90	18.90	17.45	17.40	0.00	0.00 %	3	0	27/4/2024
45.00	11.80	12.90	0.00	12.35	0.00	0.00 %	0	0	-
50.00	7.80	8.70	8.67	8.25	0.00	0.00 %	0	6	-
55.00	4.40	4.70	5.22	4.55	0.13	2.55 %	1	7	27/4/2024
60.00	2.00	2.30	2.26	2.15	-0.25	-9.96 %	2	329	27/4/2024
65.00	0.80	0.95	0.95	0.875	0.00	0.00 %	0	438	-
70.00	0.30	0.40	0.41	0.35	0.00	0.00 %	0	276	-
75.00	0.05	0.25	0.45	0.15	0.00	0.00 %	0	124	-
80.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	52	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	0.40	0.35	0.35	0.09	34.62 %	13	11	27/4/2024
50.00	1.00	1.15	1.02	1.075	-0.03	-2.86 %	13	32	27/4/2024
55.00	2.55	2.75	2.55	2.65	-0.55	-17.74 %	11	643	27/4/2024
60.00	5.20	5.50	5.25	5.35	0.33	6.71 %	2	1,157	27/4/2024
65.00	7.20	11.10	9.05	9.15	0.55	6.47 %	1	172	27/4/2024
70.00	11.20	16.00	10.96	13.60	0.00	0.00 %	0	581	-
75.00	16.00	20.80	13.60	18.40	0.00	0.00 %	0	171	-
80.00	21.00	25.70	9.30	23.35	0.00	0.00 %	0	94	-
85.00	26.00	30.80	0.00	28.40	0.00	0.00 %	0	0	-
90.00	31.00	35.70	0.00	33.35	0.00	0.00 %	0	0	-
95.00	36.00	40.30	0.00	38.15	0.00	0.00 %	0	0	-
100.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-

Allegiant Travel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions