We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.240361503702 | 104.01 | 106.87 | 100.13 | 237680 | 104.25802484 | CS |
| 4 | 12.68 | 13.9218269653 | 91.08 | 106.87 | 88.89 | 279269 | 99.05938343 | CS |
| 12 | 40.71 | 64.5678033307 | 63.05 | 106.87 | 62.4512 | 333822 | 84.00336777 | CS |
| 26 | 50.85 | 96.1065961066 | 52.91 | 106.87 | 36.085 | 380442 | 63.30714065 | CS |
| 52 | 23.09 | 28.6227841825 | 80.67 | 106.87 | 36.085 | 367497 | 61.02463284 | CS |
| 156 | -72.16 | -41.0186448386 | 175.92 | 186.86 | 36.085 | 279274 | 84.29325756 | CS |
| 260 | -66.33 | -38.9970015874 | 170.09 | 271.29 | 36.085 | 250805 | 108.1727996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 102.73 | -1.59 | -1.52 | 101.98 | 104.1082 | 100.13 | 191861 |
| 1737675300 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1737588900 | 104.32 | -0.98 | -0.93 | 105.64 | 105.83 | 103.51 | 254988 |
| 1737502500 | 105.3 | 2.31 | 2.24 | 104.01 | 106.87 | 103.18 | 266192 |
| 1737156900 | 102.99 | 0.65 | 0.64 | 104.84 | 105.02 | 102.45 | 208810 |
| 1737070500 | 102.34 | 0.22 | 0.22 | 102 | 103.8669 | 101.49 | 214063 |
| 1736984100 | 102.12 | 1.15 | 1.14 | 103.43 | 105.15 | 101.82 | 289966 |
| 1736897700 | 100.97 | 3.72 | 3.83 | 98.99 | 101 | 98.01 | 340747 |
| 1736811300 | 97.25 | -3.69 | -3.66 | 98.6 | 100.98 | 94.6682 | 310846 |
| 1736552100 | 100.94 | 1.64 | 1.65 | 99.24 | 101.71 | 96.74 | 336582 |
| 1736379300 | 99.3 | 0.18 | 0.18 | 97.17 | 100.1 | 94.29 | 255493 |
| 1736292900 | 99.12 | 1 | 1.02 | 99 | 101 | 97.36 | 275421 |
| 1736206500 | 98.12 | 4.19 | 4.46 | 95.71 | 100.12 | 95.71 | 422753 |
| 1735947300 | 93.93 | 1.98 | 2.15 | 91.87 | 94.032 | 88.95 | 255254 |
| 1735860900 | 91.95 | -2.17 | -2.31 | 95 | 96.925 | 91.69 | 264690 |
| 1735688100 | 94.12 | 1.88 | 2.04 | 92.87 | 94.53 | 91.6 | 335467 |
| 1735601700 | 92.24 | 1.13 | 1.24 | 91.08 | 92.62 | 88.89 | 245165 |
| 1735342500 | 91.11 | -0.3 | -0.33 | 91 | 91.655 | 88.88 | 223615 |
| 1735256100 | 91.41 | 1.07 | 1.18 | 88.76 | 92.22 | 88.07 | 309801 |
| 1735077840 | 90.34 | 3.04 | 3.48 | 87.21 | 90.34 | 86.65 | 182730 |
| 1734996900 | 87.3 | 2.83 | 3.35 | 85.67 | 87.99 | 84.29 | 256184 |
| 1734737700 | 84.47 | 2.35 | 2.86 | 81.64 | 85.56 | 81.64 | 378536 |
| 1734651300 | 82.12 | 1.27 | 1.57 | 82.68 | 84.09 | 80.605 | 179425 |
| 1734564900 | 80.85 | -2.88 | -3.44 | 84.92 | 87.96 | 79.61 | 325457 |
| 1734478500 | 83.73 | -0.69 | -0.82 | 84.82 | 85.92 | 83.35 | 260619 |
| 1734392100 | 84.42 | -0.48 | -0.57 | 84.66 | 86.17 | 83.09 | 267759 |
| 1734132900 | 84.9 | -2.44 | -2.79 | 86.31 | 87.31 | 84.45 | 767626 |
| 1734046500 | 87.34 | 0.64 | 0.74 | 88.41 | 94.45 | 87.06 | 514838 |
| 1733960100 | 86.7 | 3.92 | 4.74 | 83.86 | 87.67 | 83.86 | 383790 |
| 1733873700 | 82.78 | 0.52 | 0.63 | 82.865 | 83.82 | 81.075 | 248272 |
| 1733787300 | 82.26 | 2.42 | 3.03 | 80.96 | 84.17 | 80.05 | 280855 |
| 1733528100 | 79.84 | -1.28 | -1.58 | 82.47 | 82.9 | 79.42 | 226037 |
| 1733441700 | 81.12 | -1.78 | -2.15 | 84.89 | 86.21 | 80.53 | 238535 |
| 1733355300 | 82.9 | 3.86 | 4.88 | 80.8 | 83.335 | 80.54 | 251003 |
| 1733268900 | 79.04 | -1.73 | -2.14 | 80.32 | 80.85 | 78.73 | 214026 |
| 1733182500 | 80.77 | -1.07 | -1.31 | 81.84 | 82 | 79.55 | 304102 |
| 1732917840 | 81.84 | 0.82 | 1.01 | 81.77 | 83.1575 | 81.09 | 162528 |
| 1732750500 | 81.02 | 0.28 | 0.35 | 80.77 | 82.55 | 80.26 | 250309 |
| 1732664100 | 80.74 | -3.27 | -3.89 | 83.85 | 84.79 | 80.36 | 278377 |
| 1732577700 | 84.01 | 4.92 | 6.22 | 83.415 | 86.94 | 82.5999 | 625769 |
| 1732318500 | 79.09 | 3.92 | 5.21 | 76.02 | 79.3 | 75.34 | 373660 |
| 1732232100 | 75.17 | 2.47 | 3.40 | 72.58 | 76.03 | 72.58 | 312153 |
| 1732145700 | 72.7 | 1.91 | 2.70 | 70.68 | 73 | 69.71 | 343294 |
| 1732059300 | 70.79 | -3.41 | -4.60 | 71.41 | 73.58 | 70.33 | 434250 |
| 1731972900 | 74.2 | -3.49 | -4.49 | 77.87 | 77.87 | 74.159 | 405060 |
| 1731713700 | 77.69 | 1.61 | 2.12 | 75.79 | 78.19 | 75.79 | 481530 |
| 1731627300 | 76.08 | 1.55 | 2.08 | 75.935 | 77.56 | 74.88 | 305179 |
| 1731540900 | 74.531 | -0.01 | -0.01 | 75.83 | 77.26 | 73.84 | 357845 |
| 1731454500 | 74.54 | -0.29 | -0.39 | 74.13 | 74.72 | 72.56 | 330225 |
| 1731368100 | 74.83 | 1.11 | 1.51 | 73.3 | 75.87 | 72.84 | 516336 |
| 1731108900 | 73.72 | 2.61 | 3.67 | 70.85 | 74.28 | 70.6004 | 442498 |
| 1731022500 | 71.11 | -2.76 | -3.74 | 73.7574 | 74.41 | 71.1 | 460804 |
| 1730936100 | 73.87 | 7.62 | 11.50 | 69.27 | 74.35 | 69.27 | 832946 |
| 1730849700 | 66.25 | 0.29 | 0.44 | 65.43 | 68.62 | 65.43 | 451087 |
| 1730763300 | 65.959999 | 2.95 | 4.68 | 63.05 | 66.26 | 62.4512 | 381021 |
| 1730500500 | 63.01 | -2 | -3.08 | 64.819999 | 65.952 | 61.9418 | 643072 |
| 1730414100 | 65.01 | 2.05 | 3.26 | 57.125 | 65.01 | 57.125 | 927054 |
| 1730327700 | 62.96 | 2.27 | 3.74 | 60.95 | 63.605 | 60.54 | 707521 |
| 1730241300 | 60.69 | -3.11 | -4.87 | 62.81 | 62.81 | 59.42 | 566172 |
| 1730154900 | 63.8 | 1.52 | 2.44 | 63.795 | 64.19 | 63.08 | 325397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
