Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dave Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.11 | 22:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 45 | - | 4.4668 - 43.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:25:39 | 15 | US$ 35.00 | USD |
Dave Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 417.47M | 12.24M | - | 259.09M | -48.52M | -3.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dave News
Historical DAVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.33 | 37.13 | 30.65 | 34.57 | 60,909 | -2.22 | -6.11% |
| 1 Month | 39.03 | 41.75 | 30.65 | 37.58 | 97,331 | -4.92 | -12.61% |
| 3 Months | 16.58 | 43.99 | 11.8001 | 31.20 | 114,075 | 17.53 | 105.73% |
| 6 Months | 5.35 | 43.99 | 4.72 | 25.71 | 72,065 | 28.76 | 537.57% |
| 1 Year | 5.70 | 43.99 | 4.4668 | 21.24 | 46,485 | 28.41 | 498.42% |
| 3 Years | 264.64 | 491.0688 | 4.4668 | 57.91 | 1,138,384 | -230.53 | -87.11% |
| 5 Years | 183.36 | 491.0688 | 4.4668 | 58.20 | 971,059 | -149.25 | -81.40% |
