We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -2.92118965669 | 113.31 | 114.195 | 92 | 540344 | 102.62930734 | CS |
| 4 | 12.66 | 13.005958496 | 97.34 | 123.33 | 86.63 | 478218 | 105.14928749 | CS |
| 12 | 21.11 | 23.7484531443 | 88.89 | 123.33 | 77.44 | 444886 | 95.82701189 | CS |
| 26 | 70.67 | 179.684719044 | 39.33 | 123.33 | 31.75 | 425102 | 76.71093208 | CS |
| 52 | 86.45 | 367.091295117 | 23.55 | 123.33 | 20.5 | 327969 | 62.80364437 | CS |
| 156 | -39.76 | -26.5491452991 | 149.76 | 395.2 | 4.4668 | 897269 | 44.25043867 | CS |
| 260 | -39.76 | -26.5491452991 | 149.76 | 491.0688 | 4.4668 | 657766 | 58.86357096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 103.55 | 3.95 | 3.97 | 101.05 | 106.4275 | 100.28 | 317862 |
| 1740526500 | 99.6 | -1.47 | -1.45 | 98.58 | 101.02 | 92 | 557841 |
| 1740440100 | 101.07 | 0.17 | 0.17 | 100.8 | 103.29 | 95.4801 | 479047 |
| 1740180900 | 100.9 | -8.83 | -8.05 | 110.54 | 111.1119 | 99.03 | 840342 |
| 1740094500 | 109.73 | -3.39 | -3.00 | 113.31 | 114.195 | 104.22 | 506628 |
| 1740008100 | 113.12 | -2.53 | -2.19 | 115.55 | 118.2544 | 112.19 | 351939 |
| 1739921700 | 115.65 | -1.65 | -1.41 | 121 | 123.33 | 114.23 | 494772 |
| 1739576100 | 117.3 | 7.38 | 6.71 | 111.33 | 119.5 | 109.6431 | 652084 |
| 1739489700 | 109.92 | 1.6 | 1.48 | 111.15 | 113 | 105 | 436667 |
| 1739403300 | 108.32 | 4.54 | 4.37 | 101.88 | 109.365 | 101 | 407471 |
| 1739316900 | 103.78 | -5.62 | -5.14 | 107.37 | 108 | 102.04 | 327052 |
| 1739230500 | 109.4 | 6.39 | 6.20 | 105 | 110.7 | 104.61 | 398742 |
| 1738971300 | 103.015 | -5.3 | -4.89 | 108.54 | 112.21 | 100.12 | 543076 |
| 1738884900 | 108.31 | 4.67 | 4.51 | 105.24 | 114.26 | 105.24 | 870058 |
| 1738798500 | 103.64 | 4.84 | 4.90 | 98.16 | 103.78 | 98 | 307783 |
| 1738712100 | 98.8 | 7.72 | 8.48 | 92.73 | 101.83 | 92.73 | 372487 |
| 1738625700 | 91.08 | -4.74 | -4.95 | 89.53 | 94.25 | 86.63 | 310500 |
| 1738366500 | 95.82 | -1.12 | -1.16 | 99 | 103.3 | 95.04 | 576546 |
| 1738280100 | 96.94 | 1.25 | 1.31 | 97.34 | 99.4951 | 95.7592 | 335236 |
| 1738193700 | 95.69 | 2.39 | 2.56 | 92.83 | 98.31 | 91.54 | 413093 |
| 1738107300 | 93.3 | 4.98 | 5.64 | 89.27 | 95.145 | 88.71 | 529833 |
| 1738020900 | 88.32 | -1.57 | -1.75 | 86 | 90.7399 | 85 | 405764 |
| 1737761700 | 89.89 | -5.26 | -5.53 | 91.85 | 94 | 87.89 | 356031 |
| 1737675300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1737588900 | 95.15 | 4.23 | 4.65 | 90.97 | 96.53 | 89.29 | 366828 |
| 1737502500 | 90.92 | 3.07 | 3.49 | 89.78 | 92.97 | 88.471 | 315360 |
| 1737156900 | 87.85 | -1.47 | -1.65 | 90.18 | 92.56 | 87.41 | 230163 |
| 1737070500 | 89.32 | 2.53 | 2.92 | 87.25 | 92.13 | 86.88 | 260233 |
| 1736984100 | 86.79 | 4.77 | 5.82 | 84.49 | 86.93 | 81.84 | 348506 |
| 1736897700 | 82.02 | 0.15 | 0.18 | 83.51 | 84.27 | 80.22 | 415713 |
| 1736811300 | 81.87 | -2.99 | -3.52 | 84 | 87.8012 | 80.86 | 331545 |
| 1736552100 | 84.86 | -0.4 | -0.47 | 82.12 | 85.25 | 77.44 | 396226 |
| 1736379300 | 85.26 | -0.51 | -0.59 | 85.43 | 85.67 | 82.5 | 259716 |
| 1736292900 | 85.77 | -5.46 | -5.98 | 92 | 93.19 | 84.4607 | 356058 |
| 1736206500 | 91.23 | 1.36 | 1.51 | 90.53 | 94.0432 | 89.32 | 274831 |
| 1735947300 | 89.87 | 3.56 | 4.12 | 86.75 | 90.3 | 85.89 | 286680 |
| 1735860900 | 86.31 | -0.61 | -0.70 | 88.24 | 90.195 | 83 | 523702 |
| 1735688100 | 86.92 | -7.54 | -7.98 | 84.12 | 88.49 | 82 | 1403620 |
| 1735601700 | 94.46 | -3.35 | -3.43 | 94.04 | 96.74 | 92.39 | 320521 |
| 1735342500 | 97.81 | -2.74 | -2.73 | 100 | 102.5099 | 94.3 | 332445 |
| 1735256100 | 100.55 | 3.86 | 3.99 | 95 | 102.31 | 95 | 318677 |
| 1735077840 | 96.69 | 7.96 | 8.97 | 91.47 | 96.8 | 89 | 346841 |
| 1734996900 | 88.73 | 0.89 | 1.01 | 88.36 | 90.5 | 84.9294 | 346546 |
| 1734737700 | 87.84 | 1.12 | 1.29 | 83.19 | 88.71 | 81 | 508096 |
| 1734651300 | 86.72 | -2.91 | -3.25 | 93.06 | 96.1236 | 85.3 | 563787 |
| 1734564900 | 89.63 | -14.33 | -13.78 | 105.6 | 106.43 | 88.99 | 643560 |
| 1734478500 | 103.96 | 1.92 | 1.88 | 103.98 | 108.496 | 100.12 | 635692 |
| 1734392100 | 102.04 | 10.34 | 11.28 | 93.15 | 103.95 | 90.72 | 567667 |
| 1734132900 | 91.7 | 5.71 | 6.64 | 87.67 | 94 | 87.37 | 369516 |
| 1734046500 | 85.99 | -2.67 | -3.01 | 88.27 | 92.29 | 84.58 | 296637 |
| 1733960100 | 88.66 | 4.63 | 5.51 | 82.18 | 90.175 | 82.18 | 353022 |
| 1733873700 | 84.03 | -0.25 | -0.30 | 86.04 | 91.9299 | 83.5155 | 482597 |
| 1733787300 | 84.28 | -7.69 | -8.36 | 92.28 | 93.93 | 82.7272 | 492221 |
| 1733528100 | 91.97 | 3.51 | 3.97 | 90 | 94.9 | 88.3198 | 460537 |
| 1733441700 | 88.46 | 0.73 | 0.83 | 88.89 | 90.4899 | 85.11 | 425456 |
| 1733355300 | 87.73 | -1.91 | -2.13 | 88.53 | 90.9299 | 80.23 | 658861 |
| 1733268900 | 89.64 | -3.37 | -3.62 | 93.0768 | 93.0768 | 88 | 538078 |
| 1733182500 | 93.01 | -5.67 | -5.75 | 102 | 102.63 | 90.03 | 820199 |
| 1732917840 | 98.68 | 7.65 | 8.40 | 93.92 | 103.72 | 92.46 | 587297 |
| 1732750500 | 91.03 | 3.14 | 3.57 | 89.77 | 96 | 88.32 | 918493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
