We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DAVE
| Dave Inc | 391.00 | 143.35 | 57.88% | 646,275 |
| |
 MIDDV
| Middleby Corporation | 139.52 | 139.52 | 139,519,900.00% | 698 |
| |
 AMAT
| Applied Materials Inc | 608.2899 | 122.63 | 25.25% | 13,008,812 |
| |
 ARGX
| argenx SE | 945.00 | 118.50 | 14.34% | 418,296 |
| |
 AXON
| Axon Enterprise Inc | 596.00 | 113.00 | 23.40% | 1,199,503 |
| |
 CACC
| Credit Acceptance Corporation |  | 657.12 | 111.88 | 20.52% | 214,255 |
|
 MELI
| MercadoLibre Inc | 1,768.9073 | 111.26 | 6.71% | 497,467 |
| |
 MEDP
| Medpace Holdings Inc | | 557.60 | 103.36 | 22.75% | 313,394 |
|
 ASML
| ASML Holding NV | 1,777.90 | 98.10 | 5.84% | 2,419,517 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 527.99 | 93.04 | 21.39% | 1,890,015 |
|
 FCNCA
| First Citizens BancShares Inc | 2,083.00 | 89.30 | 4.48% | 94,948 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 319.55 | 84.43 | 35.91% | 555,009 |
| |
 PANW
| Palo Alto Networks Inc | | 346.5904 | 76.74 | 28.44% | 7,705,980 |
|
 KRYS
| Krystal Biotech Inc | 375.07 | 74.32 | 24.71% | 401,594 |
| |
 SEZL
| Sezzle Inc | 182.0378 | 67.49 | 58.92% | 676,356 |
| |
 NTRA
| Natera Inc | 279.32 | 65.37 | 30.55% | 1,647,362 |
| |
 WWD
| Woodward Inc | 418.02 | 65.12 | 18.45% | 982,116 |
| |
 NUTX
| Nutex Health Inc | 196.53 | 63.53 | 47.77% | 130,259 |
| |
 ALAB
| Astera Labs Inc | 409.60 | 61.55 | 17.68% | 6,594,424 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 125.95 | 60.39 | 92.11% | 12,285 |
| |
 ASND
| Ascendis Pharma AS | 274.50 | 56.84 | 26.11% | 971,016 |
| |
 DJCO
| Daily Journal Corp | 584.83 | 56.05 | 10.60% | 36,323 |
| |
 VSEC
| VSE Corporation | 232.33 | 55.21 | 31.17% | 554,337 |
| |
 WLFC
| Willis Lease Finance Corporation | 226.515 | 53.74 | 31.10% | 159,265 |
| |
 ABVX
| Abivax SA | | 144.4899 | 51.56 | 55.48% | 2,763,061 |
|
 UFPT
| Ufp Technologies Inc | 272.36 | 50.19 | 22.59% | 205,637 |
| |
 CVCO
| Cavco Industries Inc | 598.73 | 49.33 | 8.98% | 129,021 |
| |
 APGE
| Apogee Therapeutics Inc | | 133.00 | 49.00 | 58.33% | 6,114,854 |
|
 ERIE
| Erie Indemnity Company | 259.25 | 47.12 | 22.21% | 239,421 |
| |
 SDOT
| Sadot Group Inc | 52.3421 | 46.04 | 730.83% | 5,147,611 |
| |
 MKSI
| MKS Inc | 366.98 | 45.97 | 14.32% | 1,464,807 |
| |
 ITIC
| Investors Title Company | 280.19 | 45.22 | 19.25% | 50,773 |
| |
 WDFC
| WD 40 Company | 245.56 | 44.55 | 22.16% | 173,238 |
| |
 WINA
| Winmark Corporation | 424.92 | 44.48 | 11.69% | 47,449 |
| |
 PRAX
| Praxis Precision Medicines Inc | | 318.52 | 42.62 | 15.45% | 692,959 |
|
 EXPE
| Expedia Group Inc | 268.69 | 41.44 | 18.24% | 1,692,669 |
| |
 SENEA
| Seneca Foods Corp | 183.98 | 41.29 | 28.94% | 185,906 |
| |
 ATEX
| Anterix Inc | 105.776 | 41.25 | 63.92% | 640,279 |
| |
 WRLD
| World Acceptance Corp | 207.835 | 41.23 | 24.74% | 119,436 |
| |
 KYMR
| Kymera Therapeutics Inc | | 113.51 | 40.24 | 54.92% | 1,335,551 |
|
 AIFU
| AIFU Inc | 42.15 | 39.95 | 1,815.91% | 46,675 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 244.00 | 39.34 | 19.22% | 11,333,967 |
|
 GH
| Guardant Health Inc | | 167.98 | 39.15 | 30.39% | 3,466,696 |
|
 LIN
| Linde PLC | 546.50 | 38.05 | 7.48% | 2,667,964 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 254.75 | 37.21 | 17.10% | 3,100,272 |
| |
 MNPR
| Monopar Therapeutics Inc | | 97.50 | 37.00 | 61.16% | 161,286 |
|
 PLMR
| Palomar Holdings Inc | 140.00 | 36.95 | 35.86% | 293,854 |
| |
 DASH
| DoorDash Inc | | 192.01 | 36.15 | 23.19% | 5,356,760 |
|
 QLYS
| Qualys Inc | | 148.12 | 35.76 | 31.83% | 810,068 |
|
 PTGX
| Protagonist Therapeutics Inc | 131.62 | 35.23 | 36.55% | 872,570 |
| |
 POOL
| Pool Corporation | 219.47 | 35.02 | 18.99% | 1,321,032 |
| |
 HIFS
| Hingham Institution for Savings | 315.34 | 34.70 | 12.36% | 28,562 |
| |
 ALGT
| Allegiant Travel Company | | 118.67 | 33.91 | 40.01% | 710,116 |
|
 MIRM
| Mirum Pharmaceuticals Inc | | 125.59 | 33.49 | 36.36% | 1,111,038 |
|
 RVMD
| Revolution Medicines Inc | | 189.44 | 33.17 | 21.22% | 3,432,958 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 528.10 | 32.78 | 6.62% | 423,640 |
| |
 PVLA
| Palvella Therapeutics Inc | 146.75 | 32.25 | 28.17% | 355,489 |
| |
 NUVL
| Nuvalent Inc | 123.41 | 32.07 | 35.11% | 5,464,180 |
| |
 CINF
| Cincinnati Financial Corporation | 192.03 | 31.74 | 19.80% | 943,698 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 286.22 | 31.07 | 12.18% | 713,548 |
| |
 MRNA
| Moderna Inc | 80.4202 | 31.02 | 62.80% | 8,973,305 |
| |
 WING
| Wingstop Inc | 177.00 | 30.79 | 21.06% | 1,133,952 |
| |
 ICHR
| Ichor Holdings | | 100.2044 | 30.70 | 44.17% | 1,318,003 |
|
 ROP
| Roper Technologies Inc | 365.00 | 29.82 | 8.90% | 1,384,960 |
| |
 IPAR
| Interparfums Inc | 119.39 | 29.58 | 32.94% | 313,975 |
| |
 ORKA
| Oruka Therapeutics Inc | | 86.91 | 29.45 | 51.25% | 1,726,706 |
|
 RYTM
| Rhythm Pharmaceuticals Inc | | 114.17 | 28.81 | 33.75% | 1,065,226 |
|
 ICLR
| ICON PLC | 173.06 | 28.78 | 19.95% | 1,151,349 |
| |
 HOOD
| Robinhood Markets Inc | | 111.98 | 28.73 | 34.50% | 33,931,118 |
|
 MBX
| MBX Biosciences Inc | 58.2621 | 28.19 | 93.75% | 1,139,225 |
| |
 BIB
| ProShares Ultra NASDAQ Biotechnology | 107.99 | 28.05 | 35.09% | 13,189 |
| |
 CVLT
| CommVault Systems Inc | | 150.98 | 27.26 | 22.03% | 951,749 |
|
 AMGN
| Amgen Inc | 372.6689 | 26.67 | 7.71% | 3,286,093 |
| |
 IBB
| iShares Biotechnology ETF | 195.69 | 26.35 | 15.56% | 1,608,669 |
| |
 TXRH
| Texas Roadhouse Inc | | 194.28 | 26.23 | 15.61% | 1,303,988 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 654.27 | 26.20 | 4.17% | 1,104,107 |
|
 UAL
| United Airlines Holdings Inc | | 133.00 | 26.00 | 24.30% | 5,889,486 |
|
 BTSGU
| BrightSpring Health Services Inc | 224.20 | 25.98 | 13.11% | 25,979 |
| |
 SPCX
| Space Exploration Technologies Corporation | 160.95 | 25.95 | 19.22% | 173,456,542 |
| |
 LRCX
| Lam Research Corporation | | 355.00 | 25.25 | 7.66% | 14,405,767 |
|
 TWST
| Twist Bioscience Corporation | 97.53 | 24.51 | 33.57% | 2,317,311 |
| |
 HONA
| Honeywell Aerospace Inc | 245.06 | 24.21 | 10.96% | 6,247,775 |
| |
 IDCC
| InterDigital Inc | 281.40 | 24.17 | 9.40% | 473,005 |
| |
 PSMT
| PriceSmart Inc | 197.90 | 24.14 | 13.89% | 346,133 |
| |
 LQDA
| Liquidia Corporation | 78.909 | 24.12 | 44.02% | 2,868,823 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 190.99 | 23.39 | 13.96% | 176,916 |
| |
 ICUI
| ICU Medical Inc | 154.97 | 23.34 | 17.73% | 316,599 |
| |
 LIME
| Neutron Holdings Inc | 24.7385 | 23.10 | 1,408.45% | 0 |
| |
 GIBO
| GIBO Holdings Ltd | 24.31 | 22.98 | 1,727.82% | 59,747 |
| |
 HIMZ
| Tidal Trust II Defiance Daily Target 2X Long HIMS ETF | 55.46 | 22.89 | 70.28% | 593,224 |
| |
 BBH
| VanEck Biotech ETF | 210.00 | 22.86 | 12.22% | 4,798 |
| |
 UCTT
| Ultra Clean Holdings Inc | | 108.60 | 21.87 | 25.22% | 1,457,102 |
|
 AGYS
| Agilysys Inc | 112.56 | 21.35 | 23.41% | 406,015 |
| |
 IRTC
| iRhythm Holdings Inc | | 126.48 | 21.14 | 20.07% | 612,613 |
|
 BLLN
| BillionToOne Inc | 120.35 | 21.01 | 21.15% | 815,282 |
| |
 DFTX
| Definium Therapeutics Inc | 44.34 | 20.75 | 87.96% | 5,083,367 |
| |
 SNDK
| SanDisk Corporation | | 1,762.0106 | 20.70 | 1.19% | 11,774,822 |
|
 RGEN
| Repligen Corp | 142.40 | 20.60 | 16.91% | 1,173,095 |
| |
 CASY
| Caseys General Stores Inc | 797.42 | 20.42 | 2.63% | 728,591 |
| |
 PALU
| Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF | 53.28 | 20.14 | 60.77% | 149,398 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
