We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,016.01 | 220.01 | 4.59% | 284,805 |
| |
 MELI
| MercadoLibre Inc | 2,121.87 | 160.31 | 8.17% | 430,578 |
| |
 TRI
| Thomson Reuters Corporation | 178.82 | 158.79 | 792.76% | 51,496 |
| |
 COST
| Costco Wholesale Corporation | 1,049.0478 | 70.04 | 7.15% | 1,848,128 |
| |
 ORLY
| O Reilly Automotive Inc |  | 1,373.64 | 67.46 | 5.16% | 349,219 |
|
 SEZL
| Sezzle Inc | 299.58 | 64.89 | 27.65% | 177,571 |
| |
 MNDY
| monday com Ltd | 296.77 | 48.41 | 19.49% | 1,256,655 |
| |
 CVCO
| Cavco Industries Inc | 524.5289 | 47.69 | 10.00% | 63,190 |
| |
 COKE
| Coca Cola Consolidated Inc | | 1,417.1211 | 43.49 | 3.17% | 37,705 |
|
 DPZ
| Dominos Pizza Inc | 490.01 | 41.57 | 9.27% | 640,223 |
| |
 ROOT
| Root Inc | 135.50 | 37.79 | 38.68% | 584,822 |
| |
 TMUS
| T Mobile US Inc | 269.32 | 34.82 | 14.85% | 3,633,168 |
| |
 IDCC
| InterDigital Inc | 213.64 | 28.40 | 15.33% | 404,887 |
| |
 EXPE
| Expedia Group Inc | 199.00 | 27.94 | 16.33% | 2,505,389 |
| |
 ERIE
| Erie Indemnity Company | | 428.07 | 27.84 | 6.96% | 193,551 |
|
 FTAI
| FTAI Aviation Ltd | 128.71 | 25.71 | 24.96% | 2,360,173 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 479.70 | 25.53 | 5.62% | 1,505,462 |
|
 AMGN
| Amgen Inc | | 308.06 | 25.53 | 9.04% | 3,339,263 |
|
 WGS
| GeneDx Holdings Corporation | 102.85 | 24.86 | 31.88% | 1,554,480 |
| |
 LANC
| Lancaster Colony Corporation | 191.1561 | 23.63 | 14.11% | 170,776 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 55.07 | 23.42 | 74.00% | 1,131,263 |
| |
 LIN
| Linde PLC | 467.50 | 23.08 | 5.19% | 2,063,787 |
| |
 KRYS
| Krystal Biotech Inc | | 178.29 | 23.00 | 14.81% | 274,511 |
|
 PLMR
| Palomar Holdings Inc | 128.6611 | 22.66 | 21.38% | 215,375 |
| |
 VRSN
| VeriSign Inc | 237.88 | 22.66 | 10.53% | 844,107 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 212.40 | 22.33 | 11.75% | 1,946,035 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 54.00 | 21.95 | 68.49% | 4,220,393 |
| |
 VRM
| Vroom Inc | 26.58 | 21.58 | 431.60% | 1,608 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 698.75 | 21.46 | 3.17% | 935,824 |
|
 SWTX
| SpringWorks Therapeutics Inc | 57.95 | 20.60 | 55.15% | 3,542,320 |
| |
 LNW
| Light and Wonder Inc | 109.5678 | 20.38 | 22.85% | 835,723 |
| |
 SBAC
| SBA Communications Corporation | | 217.90 | 19.80 | 9.99% | 751,895 |
|
 NATH
| Nathans Famous Inc | 101.55 | 19.80 | 24.22% | 17,321 |
| |
 HURN
| Huron Consulting Group Inc | 151.9217 | 19.50 | 14.73% | 169,935 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | | 143.53 | 18.95 | 15.21% | 921,691 |
|
 CME
| CME Group Inc | | 254.00 | 18.72 | 7.96% | 1,625,415 |
|
 ADI
| Analog Devices Inc | 230.06 | 18.35 | 8.67% | 4,312,639 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 43.6138 | 18.23 | 71.84% | 9,194,524 |
| |
 GSHD
| Goosehead Insurance Inc | | 126.97 | 18.22 | 16.75% | 254,148 |
|
 DGNX
| Diginex Ltd | 67.00 | 17.95 | 36.60% | 192,969 |
| |
 AXSM
| Axsome Therapeutics Inc | 127.54 | 17.77 | 16.19% | 1,170,057 |
| |
 GRRR
| Gorilla Technology Group Inc | 30.85 | 17.34 | 128.35% | 3,365,287 |
| |
 GILD
| Gilead Sciences Inc | | 114.20 | 17.26 | 17.80% | 8,252,068 |
|
 INOD
| Innodata Inc | 53.00 | 16.14 | 43.79% | 2,875,294 |
| |
 GSAT
| Globalstar Inc | | 21.91 | 15.91 | 265.17% | 562,336 |
|
 ATGL
| Alpha Technology Group Limited | 30.63 | 15.50 | 102.45% | 38,968 |
| |
 BCPC
| Balchem Corporation | 174.0311 | 15.45 | 9.74% | 135,820 |
| |
 VSEC
| VSE Corporation | 118.50 | 15.23 | 14.75% | 234,721 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 37.26 | 14.39 | 62.92% | 1,827,055 |
| |
 VICR
| Vicor Corp | | 64.64 | 14.31 | 28.43% | 319,846 |
|
 IDXX
| IDEXX Laboratories Inc | 437.11 | 13.10 | 3.09% | 737,106 |
| |
 TXN
| Texas Instruments Incorporated | 195.99 | 12.68 | 6.92% | 5,980,299 |
| |
 SMCI
| Super Micro Computer Inc | | 41.30 | 12.60 | 43.90% | 118,094,039 |
|
 ROP
| Roper Technologies Inc | 584.50 | 12.50 | 2.19% | 619,326 |
| |
 NXST
| Nexstar Media Group Inc | 169.15 | 12.44 | 7.94% | 361,314 |
| |
 ADP
| Automatic Data Processing Inc | 314.21 | 12.42 | 4.12% | 1,453,670 |
| |
 CVLT
| CommVault Systems Inc | 170.5611 | 12.31 | 7.78% | 514,116 |
| |
 OSIS
| OSI Systems Inc | 206.21 | 10.72 | 5.48% | 185,525 |
| |
 STRT
| Strattec Security Corporation | | 49.38 | 10.66 | 27.53% | 40,863 |
|
 WTW
| Willis Towers Watson Public Ltd Company | | 339.65 | 10.66 | 3.24% | 655,384 |
|
 SNEX
| StoneX Group Inc | 120.6711 | 10.49 | 9.52% | 268,675 |
| |
 ATEX
| Anterix Inc | 38.9989 | 10.02 | 34.57% | 241,607 |
| |
 SENEA
| Seneca Foods Corp | 81.20 | 9.72 | 13.60% | 16,540 |
| |
 PTCT
| PTC Therapeutics Inc | 55.26 | 9.62 | 21.08% | 768,845 |
| |
 ESTA
| Establishment Labs Holdings Inc | | 42.8689 | 9.37 | 27.97% | 587,861 |
|
 WLFC
| Willis Lease Finance Corporation | 202.1324 | 9.29 | 4.82% | 28,059 |
| |
 VRSK
| Verisk Analytics Inc | 296.91 | 9.27 | 3.22% | 724,000 |
| |
 CINF
| Cincinnati Financial Corporation | 147.81 | 9.26 | 6.68% | 852,429 |
| |
 NTNX
| Nutanix Inc | 77.48 | 9.05 | 13.23% | 2,250,748 |
| |
 ITRN
| Ituran Location and Control Ltd | 42.26 | 8.96 | 26.91% | 328,839 |
| |
 DASH
| DoorDash Inc | | 197.40 | 8.83 | 4.68% | 4,343,748 |
|
 CCB
| Coastal Financial Corporation | 98.7311 | 8.66 | 9.61% | 109,926 |
| |
 SKWD
| Skyward Specialty Insurance Group Inc | 52.02 | 8.52 | 19.59% | 443,078 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 40.79 | 8.40 | 25.93% | 398,998 |
| |
 CHEF
| Chefs Warehouse Inc | | 62.58 | 8.23 | 15.14% | 646,683 |
|
 AEP
| American Electric Power Company Inc | | 106.05 | 8.21 | 8.39% | 3,093,655 |
|
 ASTS
| AST SpaceMobile Inc | 27.3854 | 8.15 | 42.34% | 14,536,526 |
| |
 SSNC
| SS and C Technologies Holdings Inc | | 89.04 | 8.10 | 10.01% | 1,630,688 |
|
 INTU
| Intuit Inc | 612.94 | 8.06 | 1.33% | 2,095,792 |
| |
 TW
| Tradeweb Markets Inc | 135.9991 | 8.06 | 6.30% | 1,257,825 |
| |
 TMDX
| TransMedics Group Inc | 76.10 | 7.97 | 11.69% | 1,388,169 |
| |
 CHKP
| Check Point Software Technologies Inc | 223.5507 | 7.95 | 3.69% | 1,001,517 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 19.92 | 7.93 | 66.14% | 983,213 |
| |
 OVBC
| Ohio Valley Banc Corporation | 31.485 | 7.79 | 32.85% | 7,543 |
| |
 CRAI
| CRA International Inc | 193.15 | 7.70 | 4.15% | 41,542 |
| |
 HEES
| H and E Equipment Services Inc | 95.9011 | 7.40 | 8.36% | 1,014,301 |
| |
 GRAL
| GRAIL Inc | 39.31 | 7.39 | 23.15% | 1,917,490 |
| |
 BMRN
| BioMarin Pharmaceutical Inc | | 71.16 | 7.28 | 11.40% | 1,462,647 |
|
 CCEP
| Coca Cola Europacific Partners PLC | 86.26 | 7.19 | 9.09% | 1,840,832 |
| |
 PPC
| Pilgrims Pride Corporation | 54.39 | 7.19 | 15.23% | 1,312,710 |
| |
 LECO
| Lincoln Electric Holdings Inc | 206.69 | 7.13 | 3.57% | 314,335 |
| |
 MASI
| Masimo Corporation | | 188.77 | 7.02 | 3.86% | 556,113 |
|
 MDLZ
| Mondelez International Inc | | 64.04 | 6.96 | 12.19% | 11,712,167 |
|
 CDTX
| Cidara Therapeutics Inc | 24.91 | 6.87 | 38.04% | 97,878 |
| |
 FTNT
| Fortinet Inc | 107.97 | 6.83 | 6.75% | 5,090,166 |
| |
 FOXA
| Fox Corporation | 58.10 | 6.76 | 13.16% | 4,510,036 |
| |
 SBUX
| Starbucks Corporation | 115.70 | 6.70 | 6.15% | 9,716,299 |
| |
 ESLT
| Elbit Systems Ltd | 310.95 | 6.67 | 2.19% | 27,983 |
| |
 CSGS
| CSG Systems International Inc | | 64.3011 | 6.62 | 11.48% | 354,988 |
|
 NUTX
| Nutex Health Inc | 54.27 | 6.59 | 13.82% | 44,159 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
