Linde Quote - LIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN) Share Price

Linde PLC (LIN)

458.445

-3.46

( -0.75% )

Updated: 06:03:35

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

458.445

Bid

458.31

Offer

458.58

Volume

694,098

458.31 Day's Range 465.1667

410.69 52 Week Range 487.49

Previous Close

461.90

Open

463.58

Last Trade

Last Trade Time

06:03:41

Average Volume (3m)

2,289,867

Financial Volume

US$ 320,599,556

VWAP

461.8938

Overall Flow

Bullish

Net Premium

157k

Calls / Puts

600.00%

Buys / Sells

16.67%

OTM / ITM

40.00%

Sweeps Ratio

0.00%

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being...

Form 8-K - Current report

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.625	-0.569327867786	461.07	466.03	453.18	1886080	462.2103065	CS
4	15.575	3.51683338226	442.87	466.03	434.49	2180835	452.62511309	CS
12	1.455	0.318387710891	456.99	466.03	410.69	2289867	438.02410669	CS
26	-1.505	-0.327209479291	459.95	487.49	410.69	1936131	451.68641039	CS
52	20.685	4.72519188596	437.76	487.49	410.69	1976831	450.62554088	CS
156	68.485	17.5620576469	389.96	487.49	385.12	1919270	442.48747623	CS
260	68.485	17.5620576469	389.96	487.49	385.12	1919270	442.48747623	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 458.445

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 410.69 to US$ 487.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 9.0006 (682.66%)	434.04M
UPCUniverse Pharmaceuticals Inc	US$ 0.2287 (60.49%)	376.95M
GDEVGDEV Inc	US$ 20.225 (41.83%)	216.13k
IVVDInvivyd Inc	US$ 1.705 (40.91%)	27.49M
WIMIWiMi Hologram Cloud Inc	US$ 1.40 (40.29%)	24.4M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.09M
MNDRMobile health Network Solutions	US$ 0.500168 (-46.78%)	16.34M
BLUEbluebird bio Inc	US$ 4.06 (-42.33%)	4.67M
FLDFold Holdings Inc	US$ 7.25 (-34.68%)	313.07k
GCLGCL Global Holdings Ltd	US$ 3.7637 (-32.67%)	540.86k
MLGOMicroAlgo Inc	US$ 9.01 (683.48%)	434.17M
UPCUniverse Pharmaceuticals Inc	US$ 0.2293 (60.91%)	377.01M
ADTXAditxt Inc	US$ 0.0938 (-21.04%)	232.06M
HOLOMicroCloud Hologram Inc	US$ 1.46 (22.69%)	156.65M
NVDANVIDIA Corporation	US$ 137.53 (-1.84%)	128.14M

Gmenfan

Gmenfan 2 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZWNZWs5ZV

Gmenfan

Gmenfan 2 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZWNZWs5ZV

Here Today

Here Today 3 minutes ago

BPTH - way oversold since delisting from Nasdaq to OTC QB. Looks like it's priming for a rebound next week. Anyone else seeing that in the chart with 6 million shares outstanding?

J-Bear

J-Bear 3 minutes ago

It won't like. Let me screenshot my Schwab account. I have another 10,000 shares in that one at a $0.22. this is from my Ameritrade where I have a 239 average.... Photo attached

truethat

truethat 3 minutes ago

Quick Sand, you are correct. I was going by memory as I remember when it hit $5 my brother told me to sell it all, but I mistakenly only sold enough to get all my money back with a small profit which is something I often do. I checked and that was 2006. The Keystone failure was around 2012 and 13

crazy horse 0

crazy horse 0 3 minutes ago

Kash Patel

https://www.facebook.com/reel/629936739522356

trunkmonk

trunkmonk 3 minutes ago

Gary Cardone is a nobody, and he will influence people to sell, they already have, bye. Now get ready.

splintered sunlight

splintered sunlight 4 minutes ago

Sounds reasonable.

Going to try and buy some, but the spread is ridiculous and it hardly trades.....

lovethatgreen

lovethatgreen 4 minutes ago

This guy is quite the trip

martyDg

martyDg 4 minutes ago

See! Like I said yesterday, if only DanishJoke had asked DI first, it wouldn't have been yesterday's topic. Many people here are so gullible, believing anything posted here related to NWBO, regardless of whether it's fake. As long as it's about NWBO, they like the post without considering if it's le

mgland

mgland 5 minutes ago

Quite the monster.

Here Today

Here Today 5 minutes ago

Waaaaaaaay oversold in my opinion.

fuagf

fuagf 5 minutes ago

Yep, always carry a Ventolin generic, wherever out of water.
Lucky not oxygen as some worse off do. So more fortunate than so many.

Remember, though three active ingredients suggests tri.., it's es .. Trelegy.

BlazingStocks

BlazingStocks 5 minutes ago

$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha

vlispxpert

vlispxpert 5 minutes ago

I went quiet on certain stock, pump over ;)

georgejjl

georgejjl 5 minutes ago

Expect millions of AVXL shares to be purchased today and expect AVXL to close green today!!!

Good luck and GOD bless,

Jaguarjacket

Jaguarjacket 6 minutes ago

A lot more updates are coming soon!

Mr. Dragon

Mr. Dragon 6 minutes ago

Clown car CEO performing chest compressions on his dead ticker.

crazy horse 0

crazy horse 0 6 minutes ago

Bring it to the Streets

https://www.facebook.com/reel/984323540277740

Stern is Bald

Stern is Bald 6 minutes ago

Thanks captain obvious too bad he and all his appointments aren't saying that

pitcook

pitcook 7 minutes ago

Thanks for that deep and brilliant knowledge of the stock market. That's the same insight when you told us 8 years ago that when we then only had 1/10 as many patents as we have now, they were worth $200,000,000.00 and about at least $10 per share.

Our stock is down because the market

ElectricJester54

ElectricJester54 7 minutes ago

Now give this a watch! $4.00 per share this year is coming!

https://x.com/americanmade_ai/status/1893000823728132503

tapioca

tapioca 7 minutes ago

Honestly didn’t think we’d see these levels again, but I’ll be adding again soon, if it drops below 7. I’m still green at the moment.

Screech691

Screech691 7 minutes ago

SGTM: Sustainable Gardening Made Easy SGTM makes it easy for consumers to practice sustainable gardening with products like the Water-Less Garden and Deer Soil. By providing solutions that help conserve water, reduce soil erosion, and enhance wildlife habitats, SGTM shows that eco-friendly gardening

PEACHMAN

PEACHMAN 7 minutes ago

https://impactfusionbrands.com/

https://www.sumul.com/

https://www.sumul.com/sumul-history.html

IFUS STRONG

Societe Generale Effekten

Vontobel Financial Produ...

WisdomTree Natural Gas 1...

Vincenzo Zucchi

Invesco S&P TSX Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions