ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.64
0.35%
US Dollar vs AUD
1.59831
-0.40%
Bitcoin
95,714.24
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Linde PLC (LIN) Share Price

Linde PLC

Linde PLC (LIN)

Lindian Resources Limited
Linedata Services SA
Linde Plc
424.64
5.05
(1.20%)
At close: 21 December 8:00AM
Delayed by 15 minutes
424.3095
-0.3305
( -0.08% )
After Hours: 8:04AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
424.3095
Bid
424.41
Offer
431.00
Volume
6,081,893
418.27 Day's Range 425.34
396.07 52 Week Range 487.49
Previous Close
419.59
Open
419.23
Last Trade
3
@
426.9
Last Trade Time
08:05:26
Average Volume (3m)
1,918,571
Financial Volume
US$ 2,553,121,390
VWAP
419.7906

Ask ADVFN Intelligence (AI)

Linde (LIN) Options Flow Summary

LIN Options Flow

Overall Flow

Bearish

Net Premium

-22M

Calls / Puts

3.23%

Buys / Sells

110.34%

OTM / ITM

3.23%

Sweeps Ratio

0.00%

LIN Latest News

More News

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

  Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

14 December 2024
Business Wire

Form 8-K - Current report

05 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

03 December 2024
Edgar (US Regulatory)

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

14 November 2024
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

01 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 October 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

19 October 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

24 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.3005-3.03935010626437.61437.8419.033166760426.68124842CS
4-29.5305-6.5068085669453.84461.9419.032413313443.73876157CS
12-55.3905-11.5469043152479.7487.49419.031918571456.4041278CS
26-14.7705-3.36396556436439.08487.49419.031713020455.20935757CS
5213.56953.30367142231410.74487.49396.071860498447.8110182CS
15634.34958.80846753513389.96487.49385.121874017443.33700708CS
26034.34958.80846753513389.96487.49385.121874017443.33700708CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?
The current share price of Linde is US$ 424.3095
What is the 1 year trading range for Linde share price?
Linde has traded in the range of US$ 396.07 to US$ 487.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONFOOnfolio Holdings Inc
US$ 2.02
(32.45%)
455.59k
BNRGBrenmiller Energy Ltd
US$ 1.00
(28.21%)
812.56k
ELUTElutia Inc
US$ 4.99
(19.38%)
12.13k
AUIDauthID Inc
US$ 6.90
(14.43%)
10.91k
FTFTFuture FinTech Group Inc
US$ 0.32
(11.15%)
11.36k
AADIAadi Bioscience Inc
US$ 3.08
(-10.47%)
77.83k
MYSZMy Size Inc
US$ 3.78
(-10.00%)
63.41k
UKUcommune International Ltd
US$ 1.07
(-9.32%)
973
UCLuCloudlink Group Inc
US$ 1.88
(-9.18%)
161
LTRYLottery com Inc
US$ 0.3781
(-9.15%)
56.84k
TLTiShares 20 plus Year Treasury Bond
US$ 88.33
(0.01%)
2.46M
PEPPepsiCo Inc
US$ 153.62
(0.56%)
2.4M
QRVOQorvo Inc
US$ 70.85
(0.45%)
2.18M
MRVLMarvell Technology Inc
US$ 112.10
(0.11%)
2.15M
FATEFate Therapeutics Inc
US$ 1.68
(-0.59%)
2M

Discussion

View Full Feed
hedge_fun hedge_fun 38 seconds ago
Yeah he was off by almost a 1/5 of……

a cent.
APRU
flipper44 flipper44 52 seconds ago
Your SOW#8 hypothesis seems to coincide with that timing.
NWBO
jxyzobrien jxyzobrien 1 minute ago
was bullish at 1024am
i thought this would be a hard rally it was
so not sure why you said i was bearish
Magnum7419 Magnum7419 1 minute ago
Sorry but I Like the fact THAT A LEAST 0NE MILLION SHARES YOU BOUGHT FOR ME :)

I call it using opm :)
AHRO
georgie18 georgie18 1 minute ago
BNRG...$1.27...Volume on News...🥳
BNRG
EpicNavigator33 EpicNavigator33 2 minutes ago
I’ve been holding my shares since 2021 buying up more waiting for it to finally come up out the red took longer than I’d liked but it’s getting there
HMBL
georgie18 georgie18 2 minutes ago
BNRG...$1.27...Volume on News...🥳
BNRG
wadegarret wadegarret 2 minutes ago
Wadegarret portfolio- down 2% YTD/up 156% since 2022
Stinger2014 Stinger2014 2 minutes ago
MMs are the cat and we’re the mouse. If the cat kills the mouse, the playing stops. So we dance!
CGAC
Orange Cassidy Orange Cassidy 2 minutes ago
Sorry could not hear you over the loud slurping sound! So is there a bonus for CEO buffing?
NBRI
bonzai_bob bonzai_bob 2 minutes ago
BB; sorry I don't understand. Not enough volume for what?
ADHC
georgie18 georgie18 2 minutes ago
BNRG...$1.27...Volume on News...🥳
BNRG
BobWayne BobWayne 2 minutes ago
Couldn't even hold a fraction of a penny gain at the close?!?!?!
AMRN
Waverunners Waverunners 2 minutes ago
Thanks Hoonigan. I won’t debate your formula at this point. However, please keep in mind that UHP is applying for a PMA for Gauze only.
Gauze makes up 25% of the Hemostatic market.
The rest is gels, powders etc.
The entire Hemostatic Gauze market is approximately $1 billio
UEEC
tat4tat tat4tat 2 minutes ago
Here is a thought. Maybe the company wants news and filing to coincide with massive tax loss selling.
CEOS
Diamondhands45 Diamondhands45 2 minutes ago
Or hit 380 in the blink of an eye.  Crazy day 
TSLA
Huggy Bear Huggy Bear 3 minutes ago
That Mountain Dew will rot those teeth now ...
HMBL
glenn1919 glenn1919 3 minutes ago
muln............................spankthebottom.....................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
DiscoverGold DiscoverGold 3 minutes ago
Nvidia $NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 20, 2024

• Top Bullish Flow – Close

MRNA – $33.65M
NVDA – $27.39M
AMD – $10.26M
IONQ – $7.82M
META – $7.77M

pbs.twimg.com/media/GfRUIHYX
AMD IONQ MRNA
diggitydoodle diggitydoodle 3 minutes ago
Congrats to the great CEO on another day of falling FOXO and do nothing RNVA. But, I guess falling back to worthless is actually something. So, there's that!
On to next week.
RNVA!!$$????????????????
FOXO RNVA
The Night Stalker The Night Stalker 3 minutes ago
welcome aboard
CAFI
Dead On Arrival Dead On Arrival 3 minutes ago
I am glad that wussy is gone. Now they have to get rid of the used car salesman who has been a cancer to this company for far too long. It will be interesting to see how many employees stay on since they now report to TZ and Marcelli. Not what they signed up for. Pray that someone with big bucks off
LWLG
Gmenfan Gmenfan 3 minutes ago
Deportation plans don’t exist to please migrants

By Matt O'Brien
Most people who come home and find two strangers in their basement call the police and have them taken away. They don’t offer to feed the interlopers, pay for their college education, and provide medical coverage
DiscoverGold DiscoverGold 4 minutes ago
Nvidia $NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 20, 2024

• Top Bullish Flow – Close

MRNA – $33.65M
NVDA – $27.39M
AMD – $10.26M
IONQ – $7.82M
META – $7.77M

pbs.twimg.com/media/GfRUIHYX
AMD IONQ MRNA
wabadon wabadon 4 minutes ago
I'm not prone to wild and crazy guess's.

Based on my history, some of my wrong choices, rs.

wabadon
SFLM

Your Recent History

NASDAQ
LIN
Linde
LATK
FANTUSDT
Phantasia
BIT
DNN
Danone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads