We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.64 | 0.807955251709 | 450.52 | 457.2 | 439.76 | 2038494 | 449.4173105 | CS |
4 | -20.96 | -4.41151709042 | 475.12 | 478.59 | 439.76 | 2013233 | 458.91643303 | CS |
12 | -20.88 | -4.39541933311 | 475.04 | 487.49 | 439.76 | 1661433 | 467.03780417 | CS |
26 | 18.97 | 4.35901560238 | 435.19 | 487.49 | 423.85 | 1604543 | 454.57838606 | CS |
52 | 43.42 | 10.5711642402 | 410.74 | 487.49 | 396.07 | 1847340 | 444.82723876 | CS |
156 | 64.2 | 16.4632269976 | 389.96 | 487.49 | 385.12 | 1832850 | 443.29662616 | CS |
260 | 64.2 | 16.4632269976 | 389.96 | 487.49 | 385.12 | 1832850 | 443.29662616 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions