ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
453.605
5.62
( 1.25% )
Updated: 03:06:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
453.605
Bid
453.25
Offer
453.90
Volume
753,272
449.69 Day's Range 454.11
408.65 52 Week Range 487.49
Previous Close
447.99
Open
451.36
Last Trade
7
@
453.6
Last Trade Time
03:06:18
Average Volume (3m)
2,455,328
Financial Volume
US$ 340,282,890
VWAP
451.7397

Linde (LIN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-179k

Calls / Puts

60.00%

Buys / Sells

166.67%

OTM / ITM

60.00%

Sweeps Ratio

0.00%

LIN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.2353.00542725435440.37454.83427.0952705885441.70356574CS
4-2.67-0.585173415155456.275472.01408.652644552447.25600109CS
1210.7352.42396188498442.87472.2346408.652455328453.44407717CS
26-33.315-6.84198636326486.92487.49408.652275889448.55777719CS
528.9452.01164935007444.66487.49408.651916760448.40858039CS
15663.64516.3209047082389.96487.49385.121977821444.00814101CS
26063.64516.3209047082389.96487.49385.121977821444.00814101CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?
The current share price of Linde is US$ 453.605
What is the 1 year trading range for Linde share price?
Linde has traded in the range of US$ 408.65 to US$ 487.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 2.02
(104.27%)
34.34M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
101.93M
OMHOhmyhome Ltd
US$ 2.925
(52.34%)
5.3M
MSGMMotorsport Games Inc
US$ 1.699
(51.70%)
5.92M
RTCBaijiayun Group Ltd
US$ 0.3244
(50.88%)
168.9M
CLIKClick Holdings Ltd
US$ 0.391
(-42.93%)
11.57M
JNVRJanover Inc
US$ 44.96
(-37.62%)
465.58k
IOTRiOThree Ltd
US$ 1.1999
(-35.14%)
3.26M
SISIShineco Inc
US$ 0.591
(-33.94%)
755.25k
CWDCaliberCos Inc
US$ 0.2989
(-33.73%)
372.65k
STSSSharps Technology Inc
US$ 0.0346
(30.57%)
346.76M
DMNDamon Inc
US$ 0.0036
(16.13%)
249.46M
SUNESUNation Energy Inc
US$ 0.02
(2.04%)
231.59M
HTZHertz Global Holdings Inc
US$ 8.54
(49.56%)
184.47M
NVDANVIDIA Corporation
US$ 101.7717
(-2.60%)
183.93M

Discussion

View Full Feed
Hercules1 Hercules1 24 seconds ago
https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/trades?_gl=1*19tepc3*_gcl_au*MjA3OTk0NzI3OC4xNzQ0Mzk5MDg0


buy volume nearly 47 million shares

sell volume: 11.7 million shares
GCAN
meixatech meixatech 33 seconds ago
I am beginning to wonder if being on EM is to RSPI's advantage. By keeping the stock price stable has an advantage in negations with big pharma (an assumption). I also wonder if more than one suitor is interested.
RSPI
tulla236a tulla236a 40 seconds ago
up a bit from yesterday but dropped 8 counterparties, down to 22.

https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
BigBadWolf BigBadWolf 48 seconds ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176055483&txt2find=reverse
RDAR
Trooperstocks Trooperstocks 49 seconds ago
$COEP COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx
COEP
Trooperstocks Trooperstocks 54 seconds ago
$COEP COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx
COEP
branster branster 1 minute ago
Hoping shorts get trapped as more come off the top from this morning. https://x.com/SouthernDrive21/status/1912918719635832945
NWBO
Stinger2014 Stinger2014 1 minute ago
Since we came up from 1s several months ago, IMHO, 2s are the new bottom. Just don’t see many here (excluding MMs) that want to sell at 2. I agree this may become a meme stock very soon.
CGAC
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
Back then, Nasrat had 158 Million shares that if sold on the open market would have eliminated the stock. Transferring them and mitigating them the way he did, saved Elite and also mitigated his investment. Win/Win.

As to the statement about the transaction, there is a clause that
ELTP
Lime Time Lime Time 2 minutes ago
Yes. Good .0001 play. Was only available for a short time
GEGP
Mrspencers Mrspencers 2 minutes ago
$CBLO looks READY to explode 💥

Volume rising 📈 Breakout levels in sight 🔥
The chart is screaming for a move — and the fundamentals back it 💯
Next leg up could come FAST 🚀

#CBLO #BreakoutPlay #OTC #CryptoStocks #Block
CBLO
StonkMaster StonkMaster 2 minutes ago
I mean, this feels different, right?
NWBO
ramalio ramalio 2 minutes ago
If you had shares here (what I meanwhile doubt) - would you hold or add (because of still possible future baggers) or sell?
Sad development to say the least ...
Pardon for my annoyance.
SOBR
learningcurve2020 learningcurve2020 2 minutes ago
Seems like always a rise after a Mike & Andrew pump.
NWBO
Penny2Dime Penny2Dime 2 minutes ago
Thin ask!
GGSM
Krombacher Krombacher 2 minutes ago
Uber,

If you’re going to mock a strategy, at least get the **facts** right:

1. **ERHC is *not* revoked.**
The SEC *dismissed* the revocation case. That’s public record. It remains **CE-listed**, which gives it cover—but not death. It’s in deep freeze, not delis
DBMM
northam43 northam43 2 minutes ago
The 60-SC-1 & 2nd UPRO Buy Signal confirmed at the close of the 4th hour.

https://investorshub.advfn.com/uimage/uploads/2025/4/17/rvxvp60_min_Chart.png
doinit doinit 2 minutes ago
KITL,,seeing is believing. if it happen, I be smiling lol.. bring it on
KITL
Trooperstocks Trooperstocks 2 minutes ago
$BURU -NUBURU will integrate its assets—including expertise, experience, trade secrets, trademarks, and intellectual property related to laser technology—while the defense-tech company will contribute its deep-rooted knowledge in developing vehicles, equipment, and electronic systems suitable for he
BURU
Its_TradingG Its_TradingG 2 minutes ago
Heard that before...... womp
IGPK
SmoothTrader61 SmoothTrader61 2 minutes ago
I guess just a market sell and created some panic selling? Opportunity missed, timing is everything 
GDVM to VMST
Trooperstocks Trooperstocks 2 minutes ago
$BURU -NUBURU will integrate its assets—including expertise, experience, trade secrets, trademarks, and intellectual property related to laser technology—while the defense-tech company will contribute its deep-rooted knowledge in developing vehicles, equipment, and electronic systems suitable for he
BURU
budfoxfun budfoxfun 3 minutes ago
The Eco-Friendly Innovations by SGTM SGTM continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly practices without
SGTM
dukeb dukeb 3 minutes ago
Is someone forcing you to be here?
HMBL
northam43 northam43 3 minutes ago
The 60-SC-1 & 2nd UPRO Buy Signal confirmed at the close of the 4th hour.

https://investorshub.advfn.com/uimage/uploads/2025/4/17/rvxvp60_min_Chart.png