We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.67 | -2.90783071697 | 435.72 | 435.73 | 418.27 | 4050696 | 424.94053154 | CS |
| 4 | -31.53 | -6.93607285846 | 454.58 | 461.9 | 418.27 | 2695299 | 440.40258292 | CS |
| 12 | -56.28 | -11.7413890222 | 479.33 | 487.49 | 418.27 | 2008984 | 454.38765291 | CS |
| 26 | -21.69 | -4.87700679048 | 444.74 | 487.49 | 418.27 | 1733675 | 454.59978439 | CS |
| 52 | 12.44 | 3.02963883003 | 410.61 | 487.49 | 396.07 | 1886273 | 447.80893929 | CS |
| 156 | 33.09 | 8.48548569084 | 389.96 | 487.49 | 385.12 | 1890979 | 443.09971334 | CS |
| 260 | 33.09 | 8.48548569084 | 389.96 | 487.49 | 385.12 | 1890979 | 443.09971334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 424.31 | 4.72 | 1.12 | 419.11 | 425.34 | 418.67 | 5787372 |
| 1734651300 | 419.59 | -2.68 | -0.63 | 422.23 | 425.5725 | 419.03 | 2973010 |
| 1734564900 | 422.27 | -7.93 | -1.84 | 429.13 | 431.3041 | 422.05 | 3498308 |
| 1734478500 | 430.2 | 1.9 | 0.44 | 428.32 | 433.19 | 426.155 | 3245914 |
| 1734392100 | 428.3 | -7 | -1.61 | 434.38 | 435.15 | 427.41 | 3643875 |
| 1734132900 | 435.3 | -3.2 | -0.73 | 433.475 | 437.8 | 433.475 | 2185181 |
| 1734046500 | 438.5 | -2.03 | -0.46 | 439.07 | 442.38 | 437.9 | 1639209 |
| 1733960100 | 440.53 | -4.28 | -0.96 | 443.215 | 445.65 | 440.16 | 1583864 |
| 1733873700 | 444.81 | 2.23 | 0.50 | 443.64 | 446.3799 | 437.25 | 2285420 |
| 1733787300 | 442.58 | -6.86 | -1.53 | 446.49 | 450.8 | 441.93 | 2789916 |
| 1733528100 | 449.44 | 0.86 | 0.19 | 448.3 | 450.86 | 448.265 | 2153017 |
| 1733441700 | 448.58 | -10.87 | -2.37 | 455.98 | 456.22 | 448.01 | 2272255 |
| 1733355300 | 459.45 | 1.33 | 0.29 | 457.115 | 461.41 | 455.4 | 2163272 |
| 1733268900 | 458.12 | -1.57 | -0.34 | 459.68 | 461.61 | 456.575 | 1808365 |
| 1733182500 | 459.69 | -1.3 | -0.28 | 461.015 | 461.015 | 456.445 | 1778349 |
| 1732917840 | 460.99 | 3.87 | 0.85 | 456.99 | 461.66 | 456.14 | 1349296 |
| 1732750500 | 457.12 | 0.52 | 0.11 | 456.74 | 459.5984 | 456.68 | 2061634 |
| 1732664100 | 456.6 | 0.91 | 0.20 | 452.705 | 456.66 | 451.28 | 2536064 |
| 1732577700 | 455.69 | 0.91 | 0.20 | 454.3 | 457.0029 | 453.07 | 3790058 |
| 1732318500 | 454.78 | -0.29 | -0.06 | 454.13 | 457.2 | 453.55 | 1810559 |
| 1732232100 | 455.07 | 4.93 | 1.10 | 452.005 | 455.14 | 449.605 | 2031025 |
| 1732145700 | 450.14 | 6.08 | 1.37 | 443.22 | 450.9 | 441.53 | 1900486 |
| 1732059300 | 444.06 | -4.51 | -1.01 | 443.8 | 444.6656 | 439.76 | 1976560 |
| 1731972900 | 448.57 | -0.53 | -0.12 | 446.32 | 449.26 | 445.9 | 1717799 |
| 1731713700 | 449.1 | -4.39 | -0.97 | 449.97 | 451.22 | 446.9 | 2254406 |
| 1731627300 | 453.49 | -2.75 | -0.60 | 454.8 | 457.87 | 453.1 | 1618742 |
| 1731540900 | 456.24 | 0.65 | 0.14 | 454 | 457.54 | 450.86 | 1505042 |
| 1731454500 | 455.59 | -0.85 | -0.19 | 457.01 | 460.29 | 453.58 | 1742761 |
| 1731368100 | 456.44 | -3.04 | -0.66 | 459.48 | 462.385 | 455.35 | 1967944 |
| 1731108900 | 459.48 | -5.99 | -1.29 | 464.73 | 465.5378 | 459.21 | 1535259 |
| 1731022500 | 465.47 | 2.84 | 0.61 | 465.6 | 467.98 | 463.59 | 1875043 |
| 1730936100 | 462.63 | 7.74 | 1.70 | 462.115 | 465.69 | 458.32 | 2571862 |
| 1730849700 | 454.89 | -3.43 | -0.75 | 457.69 | 460.86 | 454.17 | 1742334 |
| 1730763300 | 458.32 | 1.01 | 0.22 | 457.98 | 461.8 | 456.29 | 1606335 |
| 1730500500 | 457.31 | 1.16 | 0.25 | 454.24 | 459.33 | 453.57 | 2276969 |
| 1730414100 | 456.15 | -17.25 | -3.64 | 454.95 | 462.49 | 454.47 | 3566666 |
| 1730327700 | 473.4 | -1.26 | -0.27 | 474.4 | 475 | 472.34 | 1770391 |
| 1730241300 | 474.66 | -1.34 | -0.28 | 474.215 | 476.32 | 472.75 | 2022789 |
| 1730154900 | 476 | 2.24 | 0.47 | 476.8755 | 477.658 | 473.71 | 1362837 |
| 1729895700 | 473.76 | -0.7 | -0.15 | 475.12 | 478.59 | 472.93 | 2458461 |
| 1729809300 | 474.46 | -2.97 | -0.62 | 478.35 | 478.43 | 471.622 | 984829 |
| 1729722900 | 477.43 | -4.52 | -0.94 | 479.17 | 482.24 | 476.86 | 1533336 |
| 1729636500 | 481.95 | -1.41 | -0.29 | 481.78 | 482.48 | 478 | 1577002 |
| 1729550100 | 483.36 | -3.09 | -0.64 | 484.95 | 485.49 | 481.06 | 1065399 |
| 1729290900 | 486.45 | 0.39 | 0.08 | 483.14 | 487.275 | 481.51 | 1342740 |
| 1729204500 | 486.06 | 2.08 | 0.43 | 486.92 | 487.49 | 484.38 | 1051660 |
| 1729118100 | 483.98 | 3.27 | 0.68 | 478.52 | 485.32 | 478.32 | 1210061 |
| 1729031700 | 480.71 | 3.13 | 0.66 | 477.58 | 483.35 | 477.2 | 1477103 |
| 1728945300 | 477.58 | 3.54 | 0.75 | 474.38 | 478.15 | 473.42 | 1076885 |
| 1728686100 | 474.04 | 4.62 | 0.98 | 471.77 | 474.6078 | 471.65 | 1064554 |
| 1728599700 | 469.42 | -0.15 | -0.03 | 471.91 | 472.44 | 467.735 | 1225832 |
| 1728513300 | 469.57 | 0.13 | 0.03 | 468.57 | 470.635 | 467.03 | 1245462 |
| 1728426900 | 469.44 | 6.2 | 1.34 | 465.815 | 470.06 | 465.11 | 1220659 |
| 1728340500 | 463.24 | -4.94 | -1.06 | 464.79 | 466.34 | 460.77 | 1970638 |
| 1728081300 | 468.18 | -1.57 | -0.33 | 469.025 | 469.93 | 464.875 | 2100509 |
| 1727994900 | 469.75 | -6.09 | -1.28 | 472.75 | 472.75 | 468.2 | 1033146 |
| 1727908500 | 475.84 | 0.82 | 0.17 | 473.29 | 477.44 | 472.66 | 993837 |
| 1727822100 | 475.02 | -1.84 | -0.39 | 477.28 | 477.86 | 473.89 | 1288697 |
| 1727735520 | 476.86 | -2.65 | -0.55 | 479.33 | 479.33 | 474.15 | 1499170 |
| 1727476500 | 479.51 | -2.17 | -0.45 | 479.7 | 483.3579 | 479.28 | 1249309 |
| 1727390100 | 481.68 | 4.67 | 0.98 | 479 | 482.11 | 476.5 | 1092552 |
| 1727303700 | 477.01 | -2.34 | -0.49 | 481 | 481.6 | 475.7 | 1283755 |
| 1727217300 | 479.35 | 1.99 | 0.42 | 478.5 | 480.755 | 475.49 | 1588587 |
| 1727130900 | 477.36 | 5.45 | 1.15 | 474.7 | 479.19 | 472.1 | 1148382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
