Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 71,057 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindian Resources Limited | LIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.72% | 0.1425 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.1425 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 71,057 | - | 0.11 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:43 | 1 | AUD 0.14 | AUD |
Lindian Resources News
Real-Time news about Lindian Resources Limited (Australian Stock Exchange): 0 recent articles
Historical LIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.14 | 0.152703 | 983,070 | -0.0175 | -10.94% |
| 1 Month | 0.12 | 0.175 | 0.11 | 0.146846 | 1,270,844 | 0.0225 | 18.75% |
| 3 Months | 0.135 | 0.175 | 0.11 | 0.138267 | 1,030,575 | 0.0075 | 5.56% |
| 6 Months | 0.18 | 0.21 | 0.11 | 0.155132 | 1,224,943 | -0.0375 | -20.83% |
| 1 Year | 0.40 | 0.47 | 0.11 | 0.28912 | 2,432,503 | -0.2575 | -64.38% |
| 3 Years | 0.02 | 0.47 | 0.019 | 0.180716 | 3,156,594 | 0.1225 | 612.50% |
| 5 Years | 0.01 | 0.47 | 0.009 | 0.111347 | 3,519,751 | 0.1325 | 1,325.00% |
