We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -14.2857142857 | 0.091 | 0.092 | 0.075 | 1202246 | 0.08227647 | DE |
| 4 | -0.037 | -32.1739130435 | 0.115 | 0.125 | 0.075 | 1153309 | 0.09665811 | DE |
| 12 | -0.022 | -22 | 0.1 | 0.125 | 0.075 | 769935 | 0.09742888 | DE |
| 26 | -0.037 | -32.1739130435 | 0.115 | 0.1675 | 0.075 | 824387 | 0.11349849 | DE |
| 52 | -0.077 | -49.6774193548 | 0.155 | 0.175 | 0.075 | 897176 | 0.12332503 | DE |
| 156 | 0.048 | 160 | 0.03 | 0.47 | 0.027 | 2838944 | 0.20217091 | DE |
| 260 | 0.044 | 129.411764706 | 0.034 | 0.47 | 0.009 | 3101472 | 0.12205499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.075 | 1834994 |
| 1734585300 | 0.079 | -0.004 | -4.82 | 0.082 | 0.082 | 0.079 | 1079525 |
| 1734498900 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.081 | 500165 |
| 1734412500 | 0.083 | -0.006 | -6.74 | 0.088 | 0.091 | 0.083 | 1072590 |
| 1734326100 | 0.089 | 0.006 | 7.23 | 0.091 | 0.092 | 0.0869999 | 1523958 |
| 1734066900 | 0.083 | -0.001 | -1.19 | 0.082 | 0.083 | 0.077 | 1999534 |
| 1733980500 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.083 | 690523 |
| 1733894100 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 323401 |
| 1733807700 | 0.088 | -0.003 | -3.30 | 0.091 | 0.092 | 0.0869999 | 461566 |
| 1733721300 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.088 | 205587 |
| 1733462100 | 0.09 | -0.003 | -3.23 | 0.089 | 0.09 | 0.0869999 | 977963 |
| 1733375700 | 0.093 | 0 | 0.00 | 0.09 | 0.093 | 0.089 | 1016920 |
| 1733289300 | 0.093 | 0.001 | 1.09 | 0.092 | 0.096 | 0.085 | 1194613 |
| 1733202900 | 0.092 | -0.004 | -4.17 | 0.096 | 0.096 | 0.092 | 217946 |
| 1733116500 | 0.096 | 0 | 0.00 | 0.095 | 0.098 | 0.095 | 382909 |
| 1732857300 | 0.096 | -0.002 | -2.04 | 0.1 | 0.1 | 0.096 | 506137 |
| 1732770900 | 0.098 | -0.002 | -2.00 | 0.098 | 0.1 | 0.098 | 347059 |
| 1732684500 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 992654 |
| 1732598100 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.081 | 5265089 |
| 1732511700 | 0.105 | -0.0075 | -6.67 | 0.115 | 0.125 | 0.105 | 2473050 |
| 1732252500 | 0.1125 | 0.0125 | 12.50 | 0.105 | 0.115 | 0.105 | 1109561 |
| 1732166100 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.1 | 258550 |
| 1732079700 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1 | 95942 |
| 1731993300 | 0.1 | 0.002 | 2.04 | 0.099 | 0.1 | 0.099 | 532724 |
| 1731906900 | 0.098 | 0 | 0.00 | 0.098 | 0.099 | 0.098 | 313903 |
| 1731647700 | 0.098 | -0.001 | -1.01 | 0.095 | 0.099 | 0.095 | 221289 |
| 1731561300 | 0.099 | 0.004 | 4.21 | 0.095 | 0.1 | 0.094 | 732455 |
| 1731474900 | 0.095 | 0.002 | 2.15 | 0.096 | 0.096 | 0.093 | 18025 |
| 1731388500 | 0.093 | 0.002 | 2.20 | 0.093 | 0.093 | 0.093 | 121641 |
| 1731302100 | 0.091 | -0.002 | -2.15 | 0.092 | 0.096 | 0.091 | 263248 |
| 1731042900 | 0.093 | 0.0060001 | 6.90 | 0.0859999 | 0.096 | 0.0859999 | 782777 |
| 1730956500 | 0.0869999 | -0.006 | -6.45 | 0.092 | 0.092 | 0.0869999 | 826592 |
| 1730870100 | 0.093 | 0.001 | 1.09 | 0.092 | 0.094 | 0.091 | 121847 |
| 1730783700 | 0.092 | -0.002 | -2.13 | 0.093 | 0.093 | 0.092 | 38456 |
| 1730697300 | 0.094 | 0 | 0.00 | 0.094 | 0.096 | 0.093 | 744856 |
| 1730438100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 1254 |
| 1730351700 | 0.094 | -0.002 | -2.08 | 0.093 | 0.095 | 0.093 | 352506 |
| 1730265300 | 0.096 | 0.001 | 1.05 | 0.095 | 0.098 | 0.093 | 1431853 |
| 1730178900 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 14330 |
| 1730092500 | 0.097 | 0.001 | 1.04 | 0.094 | 0.097 | 0.094 | 80775 |
| 1729833300 | 0.096 | -0.001 | -1.03 | 0.097 | 0.097 | 0.095 | 381757 |
| 1729746900 | 0.097 | -0.002 | -2.02 | 0.097 | 0.097 | 0.097 | 226350 |
| 1729660500 | 0.099 | 0.001 | 1.02 | 0.096 | 0.099 | 0.096 | 168522 |
| 1729574100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.096 | 159791 |
| 1729487700 | 0.1 | 0.002 | 2.04 | 0.099 | 0.1024999 | 0.099 | 408307 |
| 1729228500 | 0.098 | -0.001 | -1.01 | 0.099 | 0.099 | 0.096 | 647309 |
| 1729142100 | 0.099 | 0.001 | 1.02 | 0.105 | 0.105 | 0.097 | 795226 |
| 1729055700 | 0.098 | -0.007 | -6.67 | 0.1 | 0.1024999 | 0.098 | 340946 |
| 1728969300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.099 | 271569 |
| 1728882900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.098 | 672280 |
| 1728623700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 209653 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 293108 |
| 1728450900 | 0.1 | 0.008 | 8.70 | 0.093 | 0.1024999 | 0.09 | 2897586 |
| 1728364500 | 0.092 | -0.004 | -4.17 | 0.097 | 0.097 | 0.091 | 1649052 |
| 1728278100 | 0.096 | -0.001 | -1.03 | 0.1 | 0.1 | 0.094 | 1145546 |
| 1728022500 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 2260446 |
| 1727936100 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.1 | 355670 |
| 1727849700 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 1589411 |
| 1727763300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 247873 |
| 1727676900 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 346940 |
| 1727417700 | 0.105 | 0.0025001 | 2.44 | 0.1 | 0.11 | 0.1 | 1922889 |
| 1727331300 | 0.1024999 | -0.0025 | -2.38 | 0.11 | 0.11 | 0.1 | 932235 |
| 1727244900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 1431109 |
| 1727158500 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 554421 |
| 1727072100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 243940 |
| 1726812900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 363365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
