Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindian Resources Limited | LIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.1425 | 0.14 | 0.13 |
LIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.1275 | 0.134691 | 612,175 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.175 | 0.115 | 0.148431 | 1,227,383 | 0.02 | 16.67% |
| 3 Months | 0.125 | 0.175 | 0.11 | 0.138849 | 1,019,463 | 0.015 | 12.00% |
| 6 Months | 0.18 | 0.21 | 0.11 | 0.151491 | 1,059,021 | -0.04 | -22.22% |
| 1 Year | 0.43 | 0.47 | 0.11 | 0.284944 | 2,374,672 | -0.29 | -67.44% |
| 3 Years | 0.023 | 0.47 | 0.019 | 0.182193 | 3,138,292 | 0.117 | 508.70% |
| 5 Years | 0.01 | 0.47 | 0.009 | 0.111361 | 3,509,869 | 0.13 | 1,300.00% |
LIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 790,207 |
| 01 May 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.1275 | 1,366,134 |
| 30 Apr 2024 | 0.14 | -0.0025 | -1.75% | 0.14 | 0.145 | 0.135 | 818,560 |
| 29 Apr 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.1425 | 0.14 | 192,950 |
| 26 Apr 2024 | 0.1425 | -0.0025 | -1.72% | 0.14 | 0.145 | 0.14 | 71,057 |
| 24 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.15 | 0.145 | 627,508 |
| 23 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.145 | 1,026,521 |
| 22 Apr 2024 | 0.145 | -0.0075 | -4.92% | 0.15 | 0.15 | 0.145 | 482,838 |
| 19 Apr 2024 | 0.1525 | -0.0025 | -1.61% | 0.16 | 0.17 | 0.15 | 2,128,268 |
| 18 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 650,213 |
| 17 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.155 | 1,164,686 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 471,411 |
| 15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.175 | 0.15 | 4,305,542 |
| 12 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.165 | 0.145 | 3,032,484 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 405,132 |
| 10 Apr 2024 | 0.145 | 0.0225 | 18.37% | 0.125 | 0.145 | 0.125 | 4,000,448 |
| 09 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1175 | 537,943 |
| 08 Apr 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.1175 | 1,007,524 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 333,803 |
| 04 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 477,402 |
| 03 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 122,638 |
